Pluton Historical Data

PLU Page 3
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 0.118
+0.00%
$ 2.37 million $ 1,411
2:15 AM $ 0.118
+0.00%
$ 2.37 million $ 1,411
2:14 AM $ 0.118
+0.00%
$ 2.37 million $ 1,411
2:13 AM $ 0.118
+0.00%
$ 2.37 million $ 1,411
2:12 AM $ 0.118
+0.00%
$ 2.37 million $ 1,411
2:11 AM $ 0.118
+0.00%
$ 2.37 million $ 1,411
2:10 AM $ 0.118
+0.00%
$ 2.37 million $ 1,411
2:09 AM $ 0.118
+0.00%
$ 2.37 million $ 1,411
2:08 AM $ 0.118
+0.00%
$ 2.37 million $ 1,411
2:07 AM $ 0.118
+0.00%
$ 2.37 million $ 1,411
2:06 AM $ 0.118
+0.00%
$ 2.37 million $ 1,411
2:05 AM $ 0.118
+0.00%
$ 2.37 million $ 1,411
2:04 AM $ 0.118
+0.00%
$ 2.37 million $ 1,411
2:03 AM $ 0.118
+0.00%
$ 2.37 million $ 1,411
2:02 AM $ 0.118
+0.00%
$ 2.37 million $ 1,411
2:01 AM $ 0.118
+0.00%
$ 2.37 million $ 1,411
2:00 AM $ 0.118
+0.00%
$ 2.37 million $ 1,411
1:59 AM $ 0.118
+0.00%
$ 2.37 million $ 1,411
1:58 AM $ 0.118
+0.00%
$ 2.37 million $ 1,411
1:57 AM $ 0.118
+0.00%
$ 2.37 million $ 1,411
1:56 AM $ 0.118
+0.00%
$ 2.37 million $ 1,411
1:55 AM $ 0.118
+0.00%
$ 2.37 million $ 1,411
1:54 AM $ 0.118
+0.00%
$ 2.37 million $ 1,411
1:53 AM $ 0.118
+0.00%
$ 2.37 million $ 1,411
1:52 AM $ 0.118
+0.00%
$ 2.37 million $ 1,411
1:51 AM $ 0.118
+0.00%
$ 2.37 million $ 1,411
1:50 AM $ 0.118
+0.00%
$ 2.37 million $ 1,411
1:49 AM $ 0.118
+0.00%
$ 2.37 million $ 1,411
1:48 AM $ 0.118
+0.00%
$ 2.37 million $ 1,411
1:47 AM $ 0.118
+0.00%
$ 2.37 million $ 1,411
1:46 AM $ 0.118
+0.00%
$ 2.37 million $ 1,411
1:45 AM $ 0.118
+0.00%
$ 2.37 million $ 1,411
1:44 AM $ 0.118
+0.00%
$ 2.37 million $ 1,411
1:43 AM $ 0.118
+0.00%
$ 2.37 million $ 1,411
1:42 AM $ 0.118
+0.00%
$ 2.37 million $ 1,411
1:41 AM $ 0.118
+0.00%
$ 2.37 million $ 1,411
1:40 AM $ 0.118
+0.00%
$ 2.37 million $ 1,411
1:39 AM $ 0.118
+0.00%
$ 2.37 million $ 1,411
1:38 AM $ 0.118
+0.00%
$ 2.37 million $ 1,411
1:37 AM $ 0.118
+0.00%
$ 2.37 million $ 1,411
1:36 AM $ 0.118
+0.00%
$ 2.37 million $ 1,411
1:35 AM $ 0.118
+0.00%
$ 2.37 million $ 1,586
1:34 AM $ 0.118
+0.00%
$ 2.37 million $ 1,586
1:33 AM $ 0.118
+0.00%
$ 2.37 million $ 1,586
1:32 AM $ 0.118
+0.00%
$ 2.37 million $ 1,586
1:31 AM $ 0.118
-0.01%
$ 2.37 million $ 1,586
1:30 AM $ 0.122
+0.00%
$ 2.37 million $ 1,615
1:29 AM $ 0.122
+0.00%
$ 2.44 million $ 1,615
1:28 AM $ 0.122
+0.00%
$ 2.44 million $ 1,615
1:27 AM $ 0.122
+0.00%
$ 2.44 million $ 1,615