Pluton Historical Data

PLU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2018 $ 22.83
+11.21%
$ -- $ 407,964
Dec 2017 $ 19.8
+265.91%
$ -- $ 464,443
Nov 2017 $ 6.26
-20.64%
$ -- $ 229,745
Oct 2017 $ 7.93
-35.60%
$ -- $ 162,122
Sep 2017 $ 10.27
-39.17%
$ -- $ 122,878
Aug 2017 $ 15.4
+25.08%
$ -- $ 119,376
Jul 2017 $ 12.1
+0.58%
$ -- $ 78,298
Jun 2017 $ 15.02
+9.24%
$ -- $ 78,969
May 2017 $ 11.7
+529.03%
$ -- $ 58,205
Apr 2017 $ 2.02
+55.38%
$ -- $ 36,457
Mar 2017 $ 1.35
-0.74%
$ -- $ 35,007
Feb 2017 $ 0.951
-39.40%
$ -- $ 29,717
Jan 2017 $ 1.54
-3.14%
$ -- $ 28,200
Dec 2016 $ 1.54
-46.15%
$ -- $ 25,548
Nov 2016 $ 2.82
-0.70%
$ -- $ 8,851
Download