Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2018 $4.26
-42.32%
$-- $197,715
May 2018 $7.5
-44.33%
$-- $264,217
Apr 2018 $13.45
+106.15%
$-- $237,493
Mar 2018 $6.5
-55.34%
$-- $285,002
Feb 2018 $15.1
-37.21%
$-- $264,143
Jan 2018 $22.83
+11.21%
$-- $407,964
Dec 2017 $19.8
+265.91%
$-- $464,443
Nov 2017 $6.26
-20.64%
$-- $229,745
Oct 2017 $7.93
-35.60%
$-- $162,122
Sep 2017 $10.27
-39.17%
$-- $122,878
Aug 2017 $15.4
+25.08%
$-- $119,376
Jul 2017 $12.1
+0.58%
$-- $78,298
Jun 2017 $15.02
+9.24%
$-- $78,969
May 2017 $11.7
+529.03%
$-- $58,205
Apr 2017 $2.02
+55.38%
$-- $36,457
Mar 2017 $1.35
-0.74%
$-- $35,007
Feb 2017 $0.951
-39.40%
$-- $29,717
Jan 2017 $1.54
-3.14%
$-- $28,200
Dec 2016 $1.54
-46.15%
$-- $25,548
Nov 2016 $2.82
-0.70%
$-- $8,851
Download