Coinranking
Pluton Historical Data
PLU
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 7 | $2.06 | -5.06% | ||
| Sep 30 | $2.22 | -8.90% | ||
| Sep 23 | $2.48 | +7.25% | ||
| Sep 16 | $2.3 | +3.34% | ||
| Sep 9 | $2.23 | -5.22% | ||
| Sep 2 | $2.32 | -10.65% | ||
| Aug 26 | $2.6 | -6.67% | ||
| Aug 19 | $2.63 | +12.98% | ||
| Aug 12 | $2.33 | -6.53% | ||
| Aug 5 | $2.44 | +16.78% | ||
| Jul 29 | $2.09 | -29.77% | ||
| Jul 22 | $2.94 | -3.79% | ||
| Jul 15 | $3.12 | +2.16% | ||
| Jul 8 | $3.09 | -1.20% | ||
| Jul 1 | $3.15 | -10.95% | ||
| Jun 24 | $3.44 | -20.85% | ||
| Jun 17 | $3.34 | -9.99% | ||
| Jun 10 | $3.65 | -8.74% | ||
| Jun 3 | $3.92 | -9.61% | ||
| May 27 | $4.34 | -0.81% | ||
| May 20 | $4.36 | -0.23% | ||
| May 13 | $4.35 | -0.26% | ||
| May 6 | $4.41 | -10.97% | ||
| Apr 29 | $4.97 | +11.27% | ||
| Apr 22 | $4.38 | -8.48% | ||
| Apr 15 | $4.89 | +3.77% | ||
| Apr 8 | $4.52 | -19.23% | ||
| Apr 1 | $5.47 | -10.92% | ||
| Mar 25 | $6.12 | +3.47% | ||
| Mar 18 | $5.83 | -10.16% | ||
| Mar 11 | $6.4 | +1.97% | ||
| Mar 4 | $6.87 | +29.78% | ||
| Feb 26 | $5.28 | +14.50% | ||
| Feb 19 | $4.61 | +1.81% | ||
| Feb 12 | $4.53 | -4.85% | ||
| Feb 5 | $4.82 | -2.80% | ||
| Jan 29 | $4.95 | +0.78% | ||
| Jan 22 | $4.93 | -4.12% | ||
| Jan 15 | $5.07 | -41.50% | ||
| Jan 8 | $8.42 | +61.73% | ||
| Jan 1 | $5.21 | -2.43% | ||
| Dec 25 | $9.17 | +2.46% | ||
| Dec 18 | $5.62 | -42.95% | ||
| Dec 11 | $5.94 | -39.94% | ||
| Dec 4 | $9.96 | -6.00% | ||
| Nov 27 | $10.59 | +57.90% | ||
| Nov 20 | $6.76 | +2.57% | ||
| Nov 13 | $6.51 | -55.54% | ||
| Nov 6 | $138.98 | +2.12K% | ||
| Oct 30 | $6.27 | +17.41% | ||