Pluton Historical Data

PLU Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 4.36
-0.23%
$ 26.57 million $ 2.19 million
May 13 $ 4.35
-0.26%
$ 26.55 million $ 2.24 million
May 6 $ 4.41
-10.97%
$ 26.45 million $ 2.9 million
Apr 29 $ 4.97
+11.27%
$ 30.19 million $ 3.36 million
Apr 22 $ 4.38
-8.48%
$ 27.1 million $ 2.23 million
Apr 15 $ 4.89
+3.77%
$ 29.01 million $ 3.65 million
Apr 8 $ 4.52
-19.23%
$ 28.62 million $ 5.58 million
Apr 1 $ 5.47
-10.92%
$ 33.96 million $ 3.47 million
Mar 25 $ 6.12
+3.47%
$ 31.93 million $ 4.98 million
Mar 18 $ 5.83
-10.16%
$ 30.78 million $ 15.99 million
Mar 11 $ 6.4
+1.97%
$ 33.76 million $ 28.45 million
Mar 4 $ 6.87
+29.78%
$ 32.67 million $ 25.03 million
Feb 26 $ 5.28
+14.50%
$ 27.48 million $ 27.23 million
Feb 19 $ 4.61
+1.81%
$ 24 million $ 10.51 million
Feb 12 $ 4.53
-4.85%
$ 23.57 million $ 4.86 million
Feb 5 $ 4.82
-2.80%
$ 24.78 million $ 1.62 million
Jan 29 $ 4.95
+0.78%
$ 25.78 million $ 1.93 million
Jan 22 $ 4.93
-4.12%
$ 25.7 million $ 2.08 million
Jan 15 $ 5.07
-41.50%
$ 26.77 million $ 10.07 million
Jan 8 $ 8.42
+61.73%
$ 45.8 million $ 18.41 million
Jan 1 $ 5.21
-2.43%
$ 27.09 million $ 9.61 million
Dec 25 $ 9.17
+2.46%
$ 27.77 million $ 18.41 million
Dec 18 $ 5.62
-42.95%
$ 46.48 million $ 15.57 million
Dec 11 $ 5.94
-39.94%
$ 51.01 million $ 9.79 million
Dec 4 $ 9.96
-6.00%
$ 42.73 million $ 17.5 million
Nov 27 $ 10.59
+57.90%
$ 46.09 million $ 8.02 million
Nov 20 $ 6.76
+2.57%
$ 29.19 million $ 1.43 million
Nov 13 $ 6.51
-55.54%
$ 28.67 million $ 14.46 million
Nov 6 $ 138.98
+2,117.08%
$ 63.65 million $ 11.96 million
Oct 30 $ 6.27
+17.41%
$ 27.27 million $ 10.76 million
Oct 23 $ 5.34
-1.16%
$ 23.2 million $ 12.27 million
Oct 16 $ 5.4
+10.65%
$ 23.5 million $ 13.16 million
Oct 9 $ 4.91
-4.82%
$ 21.24 million $ 841,739
Oct 2 $ 5.15
-14.01%
$ 22.42 million $ 1.58 million
Sep 25 $ 5.99
-6.79%
$ 26.07 million $ 3.07 million
Sep 18 $ 6.52
-1.05%
$ 27.97 million $ 1.13 million
Sep 11 $ 6.55
+3.66%
$ 28.65 million $ 1.52 million
Sep 4 $ 6.32
-56.48%
$ 27.49 million $ 1.4 million
Aug 28 $ 14.52
+105.03%
$ 63.14 million $ 1.63 million
Aug 21 $ 7.01
+2.57%
$ 30.8 million $ 2.31 million
Aug 14 $ 7.07
-6.56%
$ 28.02 million $ 2.82 million
Aug 7 $ 7.49
-10.78%
$ 31.02 million $ 3.24 million
Jul 31 $ 8.39
+7.33%
$ 34.41 million $ 3.19 million
Jul 24 $ 7.82
-5.79%
$ 32.05 million $ 3.35 million
Jul 17 $ 8.3
-0.06%
$ 26.18 million $ 3.56 million
Jul 10 $ 8.3
-8.63%
$ 26.19 million $ 3.28 million
Jul 3 $ 9.09
-14.07%
$ 28.67 million $ 2.51 million
Jun 26 $ 10.58
+4.81%
$ 33.36 million $ 7.05 million
Jun 19 $ 10.1
+1.77%
$ 31.83 million $ 3.34 million
Jun 12 $ 9.92
-2.89%
$ 31.3 million $ 3 million