Pluton Historical Data

PLU Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.229
-1.43%
$ 4.36 million $ 56,607
Nov 16, 2025 $ 0.232
-3.35%
$ 4.43 million $ 63,141
Nov 15, 2025 $ 0.26
+7.38%
$ 4.57 million $ 65,069
Nov 14, 2025 $ 0.245
+1.25%
$ 4.61 million $ 12,739
Nov 13, 2025 $ 0.246
-2.62%
$ 4.6 million $ 10,448
Nov 12, 2025 $ 0.253
-1.78%
$ 4.82 million $ 7,460
Nov 11, 2025 $ 0.258
-4.18%
$ 4.7 million $ 77,286
Nov 10, 2025 $ 0.269
+0.65%
$ 4.91 million $ 20,485
Nov 9, 2025 $ 0.267
+2.19%
$ 4.88 million $ 31,641
Nov 8, 2025 $ 0.261
-4.40%
$ 4.77 million $ 480,653
Nov 7, 2025 $ 0.274
+1.28%
$ 4.99 million $ 501,303
Nov 6, 2025 $ 0.27
-3.68%
$ 4.93 million $ 362,516
Nov 5, 2025 $ 0.28
+3.03%
$ 5.12 million $ 19,956
Nov 4, 2025 $ 0.272
-9.30%
$ 4.97 million $ 14,948
Nov 3, 2025 $ 0.3
-3.03%
$ 5.47 million $ 60,498
Nov 2, 2025 $ 0.309
-0.02%
$ 5.65 million $ 24,989
Nov 1, 2025 $ 0.309
-1.59%
$ 5.65 million $ 12,092
Oct 31, 2025 $ 0.312
+0.70%
$ 5.74 million $ 50,664
Oct 30, 2025 $ 0.3
-3.34%
$ 5.66 million $ 54,356
Oct 29, 2025 $ 0.31
-3.27%
$ 5.66 million $ 105,527
Oct 28, 2025 $ 0.32
-1.71%
$ 5.85 million $ 17,149
Oct 27, 2025 $ 0.326
-6.59%
$ 5.95 million $ 73,382
Oct 26, 2025 $ 0.349
+5.33%
$ 6.37 million $ 43,301
Oct 25, 2025 $ 0.331
+0.41%
$ 6.05 million $ 19,516
Oct 24, 2025 $ 0.33
+6.67%
$ 6.02 million $ 162,358
Oct 23, 2025 $ 0.309
+2.14%
$ 5.64 million $ 24,862
Oct 22, 2025 $ 0.31
-2.82%
$ 5.53 million $ 53,461
Oct 21, 2025 $ 0.329
+3.49%
$ 5.83 million $ 27,267
Oct 20, 2025 $ 0.318
-3.12%
$ 5.78 million $ 19,208
Oct 19, 2025 $ 0.34
+6.15%
$ 5.98 million $ 53,707
Oct 18, 2025 $ 0.32
+4.16%
$ 5.83 million $ 48,215
Oct 17, 2025 $ 0.307
-6.30%
$ 5.6 million $ 110,940
Oct 16, 2025 $ 0.328
-0.77%
$ 5.97 million $ 67,027
Oct 15, 2025 $ 0.33
+0.72%
$ 6.01 million $ 56,175
Oct 14, 2025 $ 0.328
-3.24%
$ 5.97 million $ 68,211
Oct 13, 2025 $ 0.339
-0.09%
$ 5.93 million $ 7,882
Oct 12, 2025 $ 0.339
+6.22%
$ 5.94 million $ 101,992
Oct 11, 2025 $ 0.319
-7.14%
$ 5.59 million $ 79,888
Oct 10, 2025 $ 0.344
-15.63%
$ 6.02 million $ 18,246
Oct 9, 2025 $ 0.408
-3.86%
$ 7.14 million $ 125,313
Oct 8, 2025 $ 0.424
+1.04%
$ 7.42 million $ 25,641
Oct 7, 2025 $ 0.42
-4.78%
$ 7.35 million $ 34,205
Oct 6, 2025 $ 0.441
+0.19%
$ 7.71 million $ 35,173
Oct 5, 2025 $ 0.44
+4.08%
$ 7.7 million $ 121,972
Oct 4, 2025 $ 0.423
+0.29%
$ 7.4 million $ 29,328
Oct 3, 2025 $ 0.429
-2.56%
$ 7.38 million $ 81,563
Oct 2, 2025 $ 0.44
-1.79%
$ 7.7 million $ 57,105
Oct 1, 2025 $ 0.439
+4.44%
$ 7.84 million $ 64,530
Sep 30, 2025 $ 0.421
-1.93%
$ 7.35 million $ 33,541
Sep 29, 2025 $ 0.429
-0.03%
$ 7.51 million $ 262,745