Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2026 $0.139
+1.71%
$2.78 million $28,242
Apr 22, 2026 $0.136
-3.61%
$2.73 million $33,005
Apr 21, 2026 $0.142
-2.05%
$2.82 million $2,825
Apr 20, 2026 $0.145
+5.52%
$2.89 million $31,039
Apr 19, 2026 $0.137
-7.89%
$2.74 million $33,052
Apr 18, 2026 $0.149
+2.91%
$2.97 million $36,021
Apr 17, 2026 $0.145
+2.99%
$2.89 million $24,986
Apr 16, 2026 $0.14
-0.35%
$2.8 million $32,527
Apr 15, 2026 $0.141
+2.91%
$2.82 million $41,554
Apr 14, 2026 $0.137
-1.74%
$2.74 million $15,019
Apr 13, 2026 $0.139
-0.89%
$2.79 million $33,942
Apr 12, 2026 $0.141
+2.74%
$2.81 million $52,545
Apr 11, 2026 $0.137
-4.30%
$2.73 million $3,275
Apr 10, 2026 $0.143
+1.98%
$2.86 million $18,449
Apr 9, 2026 $0.14
-3.31%
$2.8 million $20,600
Apr 8, 2026 $0.15
+5.04%
$3 million $10,196
Apr 7, 2026 $0.143
-4.01%
$2.85 million $17,780
Apr 6, 2026 $0.149
+2.62%
$2.97 million $10,367
Apr 5, 2026 $0.145
-0.22%
$2.9 million $6,725
Apr 4, 2026 $0.145
+0.32%
$2.9 million $10,212
Apr 3, 2026 $0.145
+2.46%
$2.89 million $20,174
Apr 2, 2026 $0.141
-1.36%
$2.83 million $5,645
Apr 1, 2026 $0.143
-2.45%
$2.86 million $3,852
Mar 31, 2026 $0.147
-0.91%
$2.94 million $2,634
Mar 30, 2026 $0.148
+3.44%
$2.96 million $9,475
Mar 29, 2026 $0.143
-6.09%
$2.86 million $21,134
Mar 28, 2026 $0.153
-0.49%
$3.05 million $7,972
Mar 27, 2026 $0.153
+2.37%
$3.07 million $20,386
Mar 26, 2026 $0.15
+0.19%
$2.99 million $26,920
Mar 25, 2026 $0.149
+1.57%
$2.99 million $8,251
Mar 24, 2026 $0.147
+1.45%
$2.94 million $6,181
Mar 23, 2026 $0.145
-4.00%
$2.9 million $20,391
Mar 22, 2026 $0.151
+3.04%
$3.02 million $50,069
Mar 21, 2026 $0.147
-4.89%
$2.93 million $19,387
Mar 20, 2026 $0.154
+5.93%
$3.08 million $30,247
Mar 19, 2026 $0.145
-1.05%
$2.91 million $11,914
Mar 18, 2026 $0.147
-3.06%
$2.94 million $113,435
Mar 17, 2026 $0.152
+2.18%
$3.03 million $21,387
Mar 16, 2026 $0.148
+2.57%
$2.97 million $37,525
Mar 15, 2026 $0.145
+0.65%
$2.89 million $27,256
Mar 14, 2026 $0.144
+1.08%
$2.87 million $7,611
Mar 13, 2026 $0.142
-0.97%
$2.84 million $15,791
Mar 12, 2026 $0.144
-1.73%
$2.87 million $41,595
Mar 11, 2026 $0.146
+1.02%
$2.92 million $16,562
Mar 10, 2026 $0.145
-4.05%
$2.89 million $22,827
Mar 9, 2026 $0.151
+5.15%
$3.01 million $11,182
Mar 8, 2026 $0.143
-0.43%
$2.87 million $41,838
Mar 7, 2026 $0.144
+2.70%
$2.88 million $67,272
Mar 6, 2026 $0.14
-2.47%
$2.8 million $91,325
Mar 5, 2026 $0.144
-1.24%
$2.88 million $13,636