Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2 AM $0.131
-0.43%
$2.62 million $11,445
Nov 7, 1 AM $0.132
-1.86%
$2.63 million $11,318
Nov 7, 12 AM $0.134
+2.06%
$2.68 million $11,705
Nov 6, 11 PM $0.131
-1.69%
$2.63 million $8,877
Nov 6, 10 PM $0.134
-0.42%
$2.67 million $7,872
Nov 6, 9 PM $0.134
-0.64%
$2.68 million $7,198
Nov 6, 8 PM $0.135
+1.43%
$2.7 million $7,319
Nov 6, 7 PM $0.133
-2.54%
$2.66 million $7,225
Nov 6, 6 PM $0.137
+1.30%
$2.73 million $7,067
Nov 6, 5 PM $0.135
-1.22%
$2.7 million $7,792
Nov 6, 4 PM $0.137
-0.98%
$2.73 million $10,209
Nov 6, 3 PM $0.138
-0.37%
$2.76 million $13,337
Nov 6, 2 PM $0.138
+1.22%
$2.76 million $13,718
Nov 6, 1 PM $0.136
+0.00%
$2.72 million $13,134
Nov 6, 12 PM $0.136
+0.50%
$2.72 million $14,959
Nov 6, 11 AM $0.135
-0.07%
$2.71 million $18,206
Nov 6, 10 AM $0.136
+1.80%
$2.71 million $18,300
Nov 6, 9 AM $0.133
-0.23%
$2.66 million $14,563
Nov 6, 8 AM $0.134
+0.87%
$2.67 million $14,572
Nov 6, 7 AM $0.132
+0.15%
$2.65 million $15,464
Nov 6, 6 AM $0.132
+0.64%
$2.64 million $17,633
Nov 6, 5 AM $0.131
+0.51%
$2.63 million $17,410
Nov 6, 4 AM $0.131
+0.05%
$2.61 million $16,874
Nov 6, 3 AM $0.131
+0.09%
$2.61 million $17,163
Nov 6, 2 AM $0.13
+1.19%
$2.61 million $18,494
Nov 6, 1 AM $0.129
+0.08%
$2.58 million $19,025
Nov 6, 12 AM $0.129
+0.01%
$2.58 million $19,836
Nov 5, 11 PM $0.129
-1.55%
$2.58 million $19,816
Nov 5, 10 PM $0.131
+0.81%
$2.62 million $22,395
Nov 5, 9 PM $0.13
-0.77%
$2.6 million $21,018
Nov 5, 8 PM $0.131
+0.47%
$2.62 million $20,911
Nov 5, 7 PM $0.131
+1.10%
$2.61 million $20,838
Nov 5, 6 PM $0.129
-1.63%
$2.58 million $20,554
Nov 5, 5 PM $0.131
+0.35%
$2.62 million $21,196
Nov 5, 4 PM $0.131
-3.09%
$2.62 million $18,930
Nov 5, 3 PM $0.135
-3.51%
$2.7 million $17,250
Nov 5, 2 PM $0.14
-1.53%
$2.8 million $18,780
Nov 5, 1 PM $0.142
+0.84%
$2.84 million $19,860
Nov 5, 12 PM $0.141
+0.90%
$2.82 million $16,424
Nov 5, 11 AM $0.14
+0.00%
$2.79 million $15,519
Nov 5, 10 AM $0.14
+0.00%
$2.79 million $15,764
Nov 5, 9 AM $0.14
+0.52%
$2.79 million $16,018
Nov 5, 8 AM $0.139
+0.46%
$2.78 million $16,175
Nov 5, 7 AM $0.138
+0.00%
$2.76 million $15,562
Nov 5, 6 AM $0.138
-0.60%
$2.76 million $14,184
Nov 5, 5 AM $0.139
-1.28%
$2.78 million $14,222
Nov 5, 4 AM $0.141
-1.58%
$2.82 million $14,628
Nov 5, 3 AM $0.143
+1.48%
$2.86 million $15,359
Nov 5, 2 AM $0.141
-3.58%
$2.82 million $17,052
Nov 5, 1 AM $0.146
+5.82%
$2.93 million $16,824