Pluton Historical Data

PLU Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $ 0.118
-3.53%
$ 2.37 million $ 12,851
Jul 19, 10 PM $ 0.123
+4.69%
$ 2.45 million $ 11,649
Jul 19, 9 PM $ 0.117
+0.24%
$ 2.34 million $ 4,551
Jul 19, 8 PM $ 0.117
-0.01%
$ 2.34 million $ 4,451
Jul 19, 7 PM $ 0.117
-3.20%
$ 2.34 million $ 4,571
Jul 19, 6 PM $ 0.121
+0.00%
$ 2.42 million $ 4,722
Jul 19, 5 PM $ 0.121
+1.51%
$ 2.42 million $ 4,705
Jul 19, 4 PM $ 0.119
+0.00%
$ 2.38 million $ 4,621
Jul 19, 3 PM $ 0.119
+0.99%
$ 2.38 million $ 4,719
Jul 19, 2 PM $ 0.118
-0.33%
$ 2.36 million $ 4,639
Jul 19, 1 PM $ 0.118
+0.00%
$ 2.36 million $ 4,658
Jul 19, 12 PM $ 0.118
+0.00%
$ 2.36 million $ 4,644
Jul 19, 11 AM $ 0.118
-0.37%
$ 2.36 million $ 4,644
Jul 19, 10 AM $ 0.119
+0.00%
$ 2.37 million $ 4,732
Jul 19, 9 AM $ 0.119
+1.10%
$ 2.37 million $ 4,857
Jul 19, 8 AM $ 0.117
-4.45%
$ 2.35 million $ 4,212
Jul 19, 7 AM $ 0.123
-0.04%
$ 2.46 million $ 3,161
Jul 19, 6 AM $ 0.123
+3.48%
$ 2.46 million $ 2,688
Jul 19, 5 AM $ 0.119
+3.15%
$ 2.38 million $ 1,448
Jul 19, 4 AM $ 0.115
-3.21%
$ 2.3 million $ 2,845
Jul 19, 3 AM $ 0.119
+3.31%
$ 2.38 million $ 2,948
Jul 19, 2 AM $ 0.115
-2.61%
$ 2.3 million $ 2,838
Jul 19, 1 AM $ 0.118
+2.69%
$ 2.36 million $ 2,730
Jul 19, 12 AM $ 0.115
-0.16%
$ 2.3 million $ 2,670
Jul 18, 11 PM $ 0.115
+0.16%
$ 2.31 million $ 2,730
Jul 18, 10 PM $ 0.115
-0.91%
$ 2.3 million $ 2,708
Jul 18, 9 PM $ 0.116
-2.45%
$ 2.32 million $ 2,708
Jul 18, 8 PM $ 0.119
+0.21%
$ 2.38 million $ 2,815
Jul 18, 7 PM $ 0.119
+0.00%
$ 2.38 million $ 2,900
Jul 18, 6 PM $ 0.119
+0.00%
$ 2.38 million $ 2,906
Jul 18, 5 PM $ 0.119
+2.87%
$ 2.38 million $ 3,555
Jul 18, 4 PM $ 0.116
-2.86%
$ 2.31 million $ 3,343
Jul 18, 3 PM $ 0.119
+0.00%
$ 2.38 million $ 3,344
Jul 18, 2 PM $ 0.119
+2.37%
$ 2.38 million $ 4,028
Jul 18, 1 PM $ 0.116
-2.26%
$ 2.32 million $ 7,010
Jul 18, 12 PM $ 0.119
+0.00%
$ 2.38 million $ 8,008
Jul 18, 11 AM $ 0.119
+2.73%
$ 2.38 million $ 13,847
Jul 18, 10 AM $ 0.116
+0.56%
$ 2.31 million $ 14,226
Jul 18, 9 AM $ 0.115
-0.35%
$ 2.3 million $ 14,081
Jul 18, 8 AM $ 0.115
+0.28%
$ 2.31 million $ 14,948
Jul 18, 7 AM $ 0.115
-0.29%
$ 2.3 million $ 14,954
Jul 18, 6 AM $ 0.115
-3.01%
$ 2.31 million $ 15,019
Jul 18, 5 AM $ 0.119
+3.44%
$ 2.38 million $ 15,482
Jul 18, 4 AM $ 0.115
+0.03%
$ 2.3 million $ 13,573
Jul 18, 3 AM $ 0.115
+0.05%
$ 2.3 million $ 14,592
Jul 18, 2 AM $ 0.115
-1.40%
$ 2.3 million $ 14,708
Jul 18, 1 AM $ 0.117
+1.43%
$ 2.33 million $ 14,317
Jul 18, 12 AM $ 0.115
+0.00%
$ 2.3 million $ 14,098
Jul 17, 11 PM $ 0.115
+0.00%
$ 2.3 million $ 14,798
Jul 17, 10 PM $ 0.115
-0.92%
$ 2.3 million $ 15,260