Pluton Historical Data

PLU Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.136
-1.46%
$ 2.73 million $ 15,418
May 27, 4 PM $ 0.138
-0.10%
$ 2.77 million $ 15,560
May 27, 3 PM $ 0.139
+2.11%
$ 2.77 million $ 17,570
May 27, 2 PM $ 0.136
+0.22%
$ 2.71 million $ 20,612
May 27, 1 PM $ 0.135
-1.84%
$ 2.71 million $ 20,743
May 27, 12 PM $ 0.138
+1.50%
$ 2.76 million $ 20,485
May 27, 11 AM $ 0.136
-1.37%
$ 2.72 million $ 20,183
May 27, 10 AM $ 0.138
+1.20%
$ 2.76 million $ 20,565
May 27, 9 AM $ 0.136
+0.00%
$ 2.72 million $ 17,365
May 27, 8 AM $ 0.136
+0.00%
$ 2.72 million $ 17,321
May 27, 7 AM $ 0.136
-0.43%
$ 2.72 million $ 17,554
May 27, 6 AM $ 0.137
+0.07%
$ 2.73 million $ 17,042
May 27, 5 AM $ 0.137
+0.30%
$ 2.73 million $ 18,201
May 27, 4 AM $ 0.136
+0.07%
$ 2.72 million $ 19,677
May 27, 3 AM $ 0.136
-0.73%
$ 2.72 million $ 19,137
May 27, 2 AM $ 0.137
-0.12%
$ 2.74 million $ 20,088
May 27, 1 AM $ 0.137
+0.22%
$ 2.75 million $ 20,202
May 27, 12 AM $ 0.137
-1.67%
$ 2.74 million $ 14,540
May 26, 11 PM $ 0.139
+2.68%
$ 2.79 million $ 13,864
May 26, 10 PM $ 0.136
+0.01%
$ 2.71 million $ 14,902
May 26, 9 PM $ 0.136
-0.03%
$ 2.71 million $ 15,544
May 26, 8 PM $ 0.136
+0.00%
$ 2.71 million $ 17,823
May 26, 7 PM $ 0.136
+0.03%
$ 2.71 million $ 17,809
May 26, 6 PM $ 0.136
-1.21%
$ 2.71 million $ 18,413
May 26, 5 PM $ 0.137
+0.00%
$ 2.75 million $ 18,402
May 26, 4 PM $ 0.137
+0.99%
$ 2.75 million $ 19,939
May 26, 3 PM $ 0.136
-2.35%
$ 2.72 million $ 15,600
May 26, 2 PM $ 0.139
+1.29%
$ 2.79 million $ 12,530
May 26, 1 PM $ 0.138
+0.22%
$ 2.75 million $ 12,382
May 26, 12 PM $ 0.137
-1.58%
$ 2.74 million $ 12,387
May 26, 11 AM $ 0.139
+0.26%
$ 2.79 million $ 15,005
May 26, 10 AM $ 0.139
+1.58%
$ 2.78 million $ 15,749
May 26, 9 AM $ 0.137
+0.09%
$ 2.74 million $ 15,446
May 26, 8 AM $ 0.137
+0.02%
$ 2.74 million $ 16,115
May 26, 7 AM $ 0.137
-2.42%
$ 2.73 million $ 15,998
May 26, 6 AM $ 0.14
+1.19%
$ 2.8 million $ 15,704
May 26, 5 AM $ 0.138
+1.69%
$ 2.77 million $ 15,121
May 26, 4 AM $ 0.136
-0.35%
$ 2.72 million $ 13,948
May 26, 3 AM $ 0.137
-0.43%
$ 2.73 million $ 12,172
May 26, 2 AM $ 0.137
-0.40%
$ 2.74 million $ 11,255
May 26, 1 AM $ 0.138
+0.50%
$ 2.76 million $ 11,277
May 26, 12 AM $ 0.14
+0.73%
$ 2.79 million $ 18,542
May 25, 11 PM $ 0.139
+1.32%
$ 2.77 million $ 18,159
May 25, 10 PM $ 0.137
-2.32%
$ 2.74 million $ 18,742
May 25, 9 PM $ 0.14
+1.65%
$ 2.8 million $ 22,969
May 25, 8 PM $ 0.138
-0.08%
$ 2.76 million $ 27,791
May 25, 7 PM $ 0.138
-3.38%
$ 2.76 million $ 27,836
May 25, 6 PM $ 0.143
-0.08%
$ 2.85 million $ 28,362
May 25, 5 PM $ 0.143
-0.02%
$ 2.86 million $ 28,481
May 25, 4 PM $ 0.143
+1.57%
$ 2.86 million $ 30,826