Pluton Historical Data

PLU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.143
-0.09%
$ 2.87 million $ 29,047
Apr 10, 5 PM $ 0.144
+0.95%
$ 2.87 million $ 29,739
Apr 10, 4 PM $ 0.142
-0.53%
$ 2.84 million $ 26,709
Apr 10, 3 PM $ 0.143
-0.87%
$ 2.86 million $ 26,796
Apr 10, 2 PM $ 0.144
+1.33%
$ 2.88 million $ 26,130
Apr 10, 1 PM $ 0.142
-1.06%
$ 2.85 million $ 24,726
Apr 10, 12 PM $ 0.144
+0.02%
$ 2.88 million $ 25,317
Apr 10, 11 AM $ 0.144
-0.05%
$ 2.88 million $ 25,124
Apr 10, 10 AM $ 0.144
+1.36%
$ 2.88 million $ 25,205
Apr 10, 9 AM $ 0.142
-0.09%
$ 2.84 million $ 24,855
Apr 10, 8 AM $ 0.142
-0.03%
$ 2.84 million $ 24,776
Apr 10, 7 AM $ 0.142
-0.75%
$ 2.84 million $ 24,702
Apr 10, 6 AM $ 0.143
+0.65%
$ 2.86 million $ 18,538
Apr 10, 5 AM $ 0.142
+0.00%
$ 2.85 million $ 18,630
Apr 10, 4 AM $ 0.142
-0.05%
$ 2.85 million $ 22,923
Apr 10, 3 AM $ 0.142
+0.00%
$ 2.85 million $ 22,886
Apr 10, 2 AM $ 0.142
-0.99%
$ 2.85 million $ 23,447
Apr 10, 1 AM $ 0.144
+2.29%
$ 2.88 million $ 16,366
Apr 10, 12 AM $ 0.141
+0.32%
$ 2.81 million $ 16,141
Apr 9, 11 PM $ 0.14
+0.02%
$ 2.8 million $ 20,600
Apr 9, 10 PM $ 0.14
-1.55%
$ 2.8 million $ 20,366
Apr 9, 9 PM $ 0.142
-0.62%
$ 2.85 million $ 18,447
Apr 9, 8 PM $ 0.143
+1.67%
$ 2.86 million $ 18,523
Apr 9, 7 PM $ 0.141
-0.99%
$ 2.82 million $ 15,807
Apr 9, 6 PM $ 0.142
-1.28%
$ 2.84 million $ 10,757
Apr 9, 5 PM $ 0.144
+0.83%
$ 2.88 million $ 9,111
Apr 9, 4 PM $ 0.143
-0.41%
$ 2.86 million $ 9,278
Apr 9, 3 PM $ 0.143
+0.42%
$ 2.87 million $ 9,385
Apr 9, 2 PM $ 0.143
-0.36%
$ 2.86 million $ 10,930
Apr 9, 1 PM $ 0.143
-1.03%
$ 2.87 million $ 10,997
Apr 9, 12 PM $ 0.145
+0.77%
$ 2.9 million $ 10,833
Apr 9, 11 AM $ 0.144
+0.00%
$ 2.88 million $ 10,072
Apr 9, 10 AM $ 0.144
+0.00%
$ 2.88 million $ 10,073
Apr 9, 9 AM $ 0.144
-0.65%
$ 2.88 million $ 10,074
Apr 9, 8 AM $ 0.145
+0.63%
$ 2.89 million $ 10,291
Apr 9, 7 AM $ 0.144
-0.27%
$ 2.88 million $ 10,322
Apr 9, 6 AM $ 0.144
+1.45%
$ 2.88 million $ 10,359
Apr 9, 5 AM $ 0.142
-0.40%
$ 2.84 million $ 11,093
Apr 9, 4 AM $ 0.143
+0.05%
$ 2.85 million $ 9,132
Apr 9, 3 AM $ 0.143
-0.58%
$ 2.85 million $ 15,972
Apr 9, 2 AM $ 0.143
-0.37%
$ 2.87 million $ 15,622
Apr 9, 1 AM $ 0.144
+0.13%
$ 2.88 million $ 15,905
Apr 9, 12 AM $ 0.144
-0.78%
$ 2.88 million $ 15,811
Apr 8, 11 PM $ 0.15
+0.13%
$ 3 million $ 10,196
Apr 8, 10 PM $ 0.15
+2.84%
$ 2.99 million $ 12,006
Apr 8, 9 PM $ 0.146
-2.53%
$ 2.91 million $ 12,231
Apr 8, 8 PM $ 0.149
-0.08%
$ 2.99 million $ 13,386
Apr 8, 7 PM $ 0.15
+0.08%
$ 2.99 million $ 14,289
Apr 8, 6 PM $ 0.149
+2.46%
$ 2.99 million $ 14,268
Apr 8, 5 PM $ 0.146
-0.89%
$ 2.92 million $ 15,709