Pluton Historical Data

PLU Page 4
Download
Date Close Price change Market cap Trading volume
8:48 PM $ 0.133
+0.00%
$ 2.65 million $ 54,330
8:47 PM $ 0.133
+0.00%
$ 2.65 million $ 54,330
8:46 PM $ 0.132
+0.00%
$ 2.65 million $ 54,225
8:45 PM $ 0.132
+0.00%
$ 2.65 million $ 54,225
8:44 PM $ 0.132
+0.00%
$ 2.65 million $ 54,225
8:43 PM $ 0.132
+0.00%
$ 2.65 million $ 54,225
8:42 PM $ 0.132
+0.00%
$ 2.65 million $ 54,225
8:41 PM $ 0.132
+0.00%
$ 2.65 million $ 54,225
8:40 PM $ 0.132
+0.00%
$ 2.65 million $ 54,225
8:39 PM $ 0.132
+0.00%
$ 2.65 million $ 54,225
8:38 PM $ 0.132
+0.00%
$ 2.65 million $ 54,225
8:37 PM $ 0.132
+0.00%
$ 2.65 million $ 54,225
8:36 PM $ 0.132
+0.00%
$ 2.65 million $ 54,225
8:35 PM $ 0.132
+0.00%
$ 2.65 million $ 54,225
8:34 PM $ 0.132
+0.00%
$ 2.65 million $ 54,225
8:33 PM $ 0.132
+0.00%
$ 2.65 million $ 54,225
8:32 PM $ 0.132
+0.00%
$ 2.65 million $ 54,225
8:31 PM $ 0.132
+0.00%
$ 2.65 million $ 54,225
8:30 PM $ 0.132
+0.00%
$ 2.65 million $ 54,225
8:29 PM $ 0.132
+0.99%
$ 2.65 million $ 54,171
8:28 PM $ 0.131
+0.00%
$ 2.65 million $ 53,525
8:27 PM $ 0.131
+0.00%
$ 2.65 million $ 53,525
8:26 PM $ 0.131
+0.00%
$ 2.65 million $ 53,525
8:25 PM $ 0.131
+0.00%
$ 2.65 million $ 53,525
8:24 PM $ 0.131
+0.00%
$ 2.62 million $ 53,525
8:23 PM $ 0.131
+0.00%
$ 2.62 million $ 53,525
8:22 PM $ 0.131
+0.00%
$ 2.62 million $ 53,525
8:21 PM $ 0.131
+0.00%
$ 2.62 million $ 53,525
8:20 PM $ 0.131
+0.00%
$ 2.62 million $ 53,525
8:19 PM $ 0.131
+0.00%
$ 2.62 million $ 53,525
8:18 PM $ 0.131
+0.00%
$ 2.62 million $ 53,525
8:17 PM $ 0.131
+0.00%
$ 2.62 million $ 53,525
8:16 PM $ 0.131
+0.00%
$ 2.62 million $ 53,525
8:15 PM $ 0.131
+0.00%
$ 2.62 million $ 53,525
8:14 PM $ 0.131
+0.00%
$ 2.62 million $ 53,525
8:13 PM $ 0.131
+0.00%
$ 2.62 million $ 53,525
8:12 PM $ 0.131
+0.00%
$ 2.62 million $ 53,525
8:11 PM $ 0.131
+0.00%
$ 2.62 million $ 53,525
8:10 PM $ 0.131
+0.00%
$ 2.62 million $ 53,525
8:09 PM $ 0.131
+0.00%
$ 2.62 million $ 53,525
8:08 PM $ 0.131
+0.00%
$ 2.62 million $ 53,525
8:07 PM $ 0.131
+0.00%
$ 2.62 million $ 53,644
8:06 PM $ 0.131
+0.00%
$ 2.62 million $ 53,624
8:05 PM $ 0.131
+0.00%
$ 2.62 million $ 53,624
8:04 PM $ 0.131
+0.00%
$ 2.62 million $ 53,624
8:03 PM $ 0.131
-0.02%
$ 2.62 million $ 53,624
8:02 PM $ 0.131
-2.53%
$ 2.62 million $ 53,013
8:01 PM $ 0.135
+0.00%
$ 2.62 million $ 53,924
8:00 PM $ 0.135
+0.00%
$ 2.62 million $ 53,974
7:59 PM $ 0.135
+0.00%
$ 2.69 million $ 53,974