Coinranking
Pluton Historical Data
PLU
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 23 | $5.34 | -1.16% | ||
| Oct 16 | $5.4 | +10.65% | ||
| Oct 9 | $4.91 | -4.82% | ||
| Oct 2 | $5.15 | -14.01% | ||
| Sep 25 | $5.99 | -6.79% | ||
| Sep 18 | $6.52 | -1.05% | ||
| Sep 11 | $6.55 | +3.66% | ||
| Sep 4 | $6.32 | -56.48% | ||
| Aug 28 | $14.52 | +105.03% | ||
| Aug 21 | $7.01 | +2.57% | ||
| Aug 14 | $7.07 | -6.56% | ||
| Aug 7 | $7.49 | -10.78% | ||
| Jul 31 | $8.39 | +7.33% | ||
| Jul 24 | $7.82 | -5.79% | ||
| Jul 17 | $8.3 | -0.06% | ||
| Jul 10 | $8.3 | -8.63% | ||
| Jul 3 | $9.09 | -14.07% | ||
| Jun 26 | $10.58 | +4.81% | ||
| Jun 19 | $10.1 | +1.77% | ||
| Jun 12 | $9.92 | -2.89% | ||
| Jun 5 | $10.22 | +1.98% | ||
| May 29 | $10.02 | -1.10% | ||
| May 22 | $9.97 | +3.95% | ||
| May 15 | $9.56 | -7.04% | ||
| May 8 | $10.01 | +4.97% | ||
| May 1 | $9.53 | +3.47% | ||
| Apr 24 | $9.43 | +18.30% | ||
| Apr 17 | $7.99 | -7.54% | ||
| Apr 10 | $8.82 | -0.61% | ||
| Apr 3 | $8.87 | -7.32% | ||
| Mar 27 | $9.57 | +1.81% | ||
| Mar 20 | $9.39 | -0.60% | ||
| Mar 13 | $9.44 | +2.51% | ||
| Mar 6 | $9.21 | -3.53% | ||
| Feb 27 | $9.56 | -1.95% | ||
| Feb 20 | $9.76 | -4.50% | ||
| Feb 13 | $10.22 | +3.07% | ||
| Feb 6 | $9.92 | -2.35% | ||
| Jan 30 | $10.16 | +1.54% | ||
| Jan 23 | $9.98 | +3.97% | ||
| Jan 16 | $9.58 | -0.26% | ||
| Jan 9 | $9.61 | -0.77% | ||
| Jan 2 | $9.68 | +9.01% | ||
| Dec 26 | $8.88 | +1.09% | ||
| Dec 19 | $8.78 | +6.59% | ||
| Dec 12 | $8.24 | -4.30% | ||
| Dec 5 | $8.61 | -2.67% | ||
| Nov 28 | $8.85 | +4.35% | ||
| Nov 21 | $8.5 | +3.96% | ||
| Nov 14 | $8.33 | +4.28% | ||