Pluton Historical Data

PLU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 10.22
+1.98%
$ 32.24 million $ 3.65 million
May 29 $ 10.02
-1.10%
$ 31.61 million $ 3.44 million
May 22 $ 9.97
+3.95%
$ 31.92 million $ 3.77 million
May 15 $ 9.56
-7.04%
$ 30.22 million $ 3.12 million
May 8 $ 10.01
+4.97%
$ 32.41 million $ 3.04 million
May 1 $ 9.53
+3.47%
$ 30.06 million $ 3.56 million
Apr 24 $ 9.43
+18.30%
$ 29.07 million $ 4.51 million
Apr 17 $ 7.99
-7.54%
$ 25.15 million $ 3.27 million
Apr 10 $ 8.82
-0.61%
$ 27.1 million $ 3.21 million
Apr 3 $ 8.87
-7.32%
$ 7.54 million $ 3.63 million
Mar 27 $ 9.57
+1.81%
$ 8.14 million $ 4 million
Mar 20 $ 9.39
-0.60%
$ 8 million $ 3.17 million
Mar 13 $ 9.44
+2.51%
$ 8.03 million $ 3.04 million
Mar 6 $ 9.21
-3.53%
$ 7.8 million $ 3.32 million
Feb 27 $ 9.56
-1.95%
$ 8.12 million $ 4.01 million
Feb 20 $ 9.76
-4.50%
$ 8.3 million $ 3.4 million
Feb 13 $ 10.22
+3.07%
$ 8.69 million $ 2.88 million
Feb 6 $ 9.92
-2.35%
$ 8.43 million $ 2.39 million
Jan 30 $ 10.16
+1.54%
$ 8.63 million $ 3.1 million
Jan 23 $ 9.98
+3.97%
$ 8.5 million $ 2.47 million
Jan 16 $ 9.58
-0.26%
$ 8.14 million $ 2.37 million
Jan 9 $ 9.61
-0.77%
$ 8.16 million $ 2.8 million
Jan 2 $ 9.68
+9.01%
$ 8.23 million $ 1.99 million
Dec 26 $ 8.88
+1.09%
$ 7.55 million $ 1.87 million
Dec 19 $ 8.78
+6.59%
$ 7.47 million $ 1.93 million
Dec 12 $ 8.24
-4.30%
$ 7.01 million $ 2.13 million
Dec 5 $ 8.61
-2.67%
$ 7.32 million $ 1.71 million
Nov 28 $ 8.85
+4.35%
$ 7.52 million $ 2.07 million
Nov 21 $ 8.5
+3.96%
$ 7.21 million $ 1.48 million
Nov 14 $ 8.33
+4.28%
$ 6.95 million $ 3.44 million
Nov 7 $ 8
-12.52%
$ 6.8 million $ 2.88 million
Oct 31 $ 9.15
-1.87%
$ 7.78 million $ 2.25 million
Oct 24 $ 9.28
-8.61%
$ 7.89 million $ 2.61 million
Oct 17 $ 10.14
+7.97%
$ 8.62 million $ 4 million
Oct 10 $ 9.39
-1.96%
$ 7.98 million $ 8.47 million
Oct 3 $ 9.58
+22.45%
$ 8.14 million $ 3.34 million
Sep 26 $ 7.83
+11.47%
$ 6.65 million $ 2.8 million
Sep 19 $ 7.12
-3.95%
$ 5.97 million $ 2.22 million
Sep 12 $ 7.41
-5.69%
$ 6.71 million $ 2.34 million
Sep 5 $ 7.86
-2.74%
$ 6.98 million $ 2.48 million
Aug 29 $ 8.08
-3.97%
$ 6.87 million $ 2.07 million
Aug 22 $ 8.41
-5.83%
$ 7.15 million $ 1.93 million
Aug 15 $ 8.93
-0.08%
$ 7.59 million $ 2.95 million
Aug 8 $ 8.94
+14.99%
$ 7.6 million $ 3.65 million
Aug 1 $ 7.77
-0.81%
$ 6.61 million $ 1.28 million
Jul 25 $ 7.84
+5.31%
$ 6.66 million $ 1.2 million
Jul 18 $ 7.44
+2.40%
$ 6.32 million $ 1.51 million
Jul 11 $ 7.28
-0.49%
$ 6.19 million $ 1.87 million
Jul 4 $ 7.32
+5.45%
$ 6.22 million $ 1.79 million
Jun 27 $ 6.93
-1.36%
$ 5.89 million $ 1.88 million