Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2026 $0.146
+4.63%
$2.91 million $12,325
Mar 3, 2026 $0.139
-4.28%
$2.78 million $17,147
Mar 2, 2026 $0.145
+7.21%
$2.91 million $254,698
Mar 1, 2026 $0.136
-2.50%
$2.71 million $24,977
Feb 28, 2026 $0.139
+3.01%
$2.78 million $32,379
Feb 27, 2026 $0.14
-3.53%
$2.79 million $25,237
Feb 26, 2026 $0.144
-0.89%
$-- $20,368
Feb 25, 2026 $0.145
+7.22%
$2.9 million $41,803
Feb 24, 2026 $0.135
+1.58%
$2.71 million $32,864
Feb 23, 2026 $0.133
-5.22%
$2.67 million $48,180
Feb 22, 2026 $0.141
-13.16%
$2.81 million $154,064
Feb 21, 2026 $0.165
+23.19%
$3.29 million $129,373
Feb 20, 2026 $0.134
-2.45%
$2.61 million $141,323
Feb 19, 2026 $0.137
+4.35%
$2.74 million $6,000
Feb 18, 2026 $0.131
-3.39%
$2.63 million $14,230
Feb 17, 2026 $0.136
-0.08%
$2.72 million $5,726
Feb 16, 2026 $0.136
-0.81%
$2.72 million $4,433
Feb 15, 2026 $0.137
-3.64%
$2.74 million $9,183
Feb 14, 2026 $0.142
+5.28%
$2.85 million $7,724
Feb 13, 2026 $0.135
+4.61%
$2.71 million $16,976
Feb 12, 2026 $0.129
-1.35%
$2.59 million $14,414
Feb 11, 2026 $0.131
-3.85%
$2.62 million $88,094
Feb 10, 2026 $0.136
+4.30%
$2.73 million $20,189
Feb 9, 2026 $0.131
+1.07%
$2.61 million $4,760
Feb 8, 2026 $0.129
-3.45%
$2.59 million $7,974
Feb 7, 2026 $0.134
-7.41%
$2.7 million $16,569
Feb 6, 2026 $0.145
+12.21%
$2.89 million $49,126
Feb 5, 2026 $0.129
-9.03%
$2.58 million $39,577
Feb 4, 2026 $0.142
-5.68%
$2.83 million $13,871
Feb 3, 2026 $0.15
+0.08%
$3.01 million $49,730
Feb 2, 2026 $0.15
+2.83%
$3 million $27,178
Feb 1, 2026 $0.146
+2.38%
$2.92 million $115,928
Jan 31, 2026 $0.143
-2.83%
$2.85 million $260,794
Jan 30, 2026 $0.147
+4.29%
$2.94 million $18,111
Jan 29, 2026 $0.141
-5.16%
$2.81 million $27,753
Jan 28, 2026 $0.148
-0.97%
$2.97 million $40,817
Jan 27, 2026 $0.15
+5.34%
$3 million $56,599
Jan 26, 2026 $0.142
-0.87%
$2.85 million $33,131
Jan 25, 2026 $0.144
-16.84%
$2.87 million $94,710
Jan 24, 2026 $0.173
+10.52%
$3.45 million $174,277
Jan 23, 2026 $0.156
+4.06%
$3.12 million $120,549
Jan 22, 2026 $0.15
-5.03%
$3 million $37,600
Jan 21, 2026 $0.158
+8.87%
$3.16 million $50,372
Jan 20, 2026 $0.145
-6.36%
$2.91 million $215,219
Jan 19, 2026 $0.155
+12.16%
$3.1 million $121,297
Jan 18, 2026 $0.138
+0.37%
$2.76 million $325,386
Jan 17, 2026 $0.138
-1.11%
$2.75 million $3,457
Jan 16, 2026 $0.139
+1.46%
$2.78 million $13,833
Jan 15, 2026 $0.137
+0.97%
$2.74 million $9,370
Jan 14, 2026 $0.136
-7.13%
$2.72 million $13,137