Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2026 $0.144
+1.58%
$2.88 million $47,739
Apr 26, 2026 $0.142
-0.56%
$2.84 million $3,325
Apr 25, 2026 $0.143
+2.04%
$2.86 million $18,054
Apr 24, 2026 $0.14
+0.81%
$2.8 million $31,590
Apr 23, 2026 $0.139
+1.71%
$2.78 million $28,242
Apr 22, 2026 $0.136
-3.61%
$2.73 million $33,005
Apr 21, 2026 $0.142
-2.05%
$2.82 million $2,825
Apr 20, 2026 $0.145
+5.52%
$2.89 million $31,039
Apr 19, 2026 $0.137
-7.89%
$2.74 million $33,052
Apr 18, 2026 $0.149
+2.91%
$2.97 million $36,021
Apr 17, 2026 $0.145
+2.99%
$2.89 million $24,986
Apr 16, 2026 $0.14
-0.35%
$2.8 million $32,527
Apr 15, 2026 $0.141
+2.91%
$2.82 million $41,554
Apr 14, 2026 $0.137
-1.74%
$2.74 million $15,019
Apr 13, 2026 $0.139
-0.89%
$2.79 million $33,942
Apr 12, 2026 $0.141
+2.74%
$2.81 million $52,545
Apr 11, 2026 $0.137
-4.30%
$2.73 million $3,275
Apr 10, 2026 $0.143
+1.98%
$2.86 million $18,449
Apr 9, 2026 $0.14
-3.31%
$2.8 million $20,600
Apr 8, 2026 $0.15
+5.04%
$3 million $10,196
Apr 7, 2026 $0.143
-4.01%
$2.85 million $17,780
Apr 6, 2026 $0.149
+2.62%
$2.97 million $10,367
Apr 5, 2026 $0.145
-0.22%
$2.9 million $6,725
Apr 4, 2026 $0.145
+0.32%
$2.9 million $10,212
Apr 3, 2026 $0.145
+2.46%
$2.89 million $20,174
Apr 2, 2026 $0.141
-1.36%
$2.83 million $5,645
Apr 1, 2026 $0.143
-2.45%
$2.86 million $3,852
Mar 31, 2026 $0.147
-0.91%
$2.94 million $2,634
Mar 30, 2026 $0.148
+3.44%
$2.96 million $9,475
Mar 29, 2026 $0.143
-6.09%
$2.86 million $21,134
Mar 28, 2026 $0.153
-0.49%
$3.05 million $7,972
Mar 27, 2026 $0.153
+2.37%
$3.07 million $20,386
Mar 26, 2026 $0.15
+0.19%
$2.99 million $26,920
Mar 25, 2026 $0.149
+1.57%
$2.99 million $8,251
Mar 24, 2026 $0.147
+1.45%
$2.94 million $6,181
Mar 23, 2026 $0.145
-4.00%
$2.9 million $20,391
Mar 22, 2026 $0.151
+3.04%
$3.02 million $50,069
Mar 21, 2026 $0.147
-4.89%
$2.93 million $19,387
Mar 20, 2026 $0.154
+5.93%
$3.08 million $30,247
Mar 19, 2026 $0.145
-1.05%
$2.91 million $11,914
Mar 18, 2026 $0.147
-3.06%
$2.94 million $113,435
Mar 17, 2026 $0.152
+2.18%
$3.03 million $21,387
Mar 16, 2026 $0.148
+2.57%
$2.97 million $37,525
Mar 15, 2026 $0.145
+0.65%
$2.89 million $27,256
Mar 14, 2026 $0.144
+1.08%
$2.87 million $7,611
Mar 13, 2026 $0.142
-0.97%
$2.84 million $15,791
Mar 12, 2026 $0.144
-1.73%
$2.87 million $41,595
Mar 11, 2026 $0.146
+1.02%
$2.92 million $16,562
Mar 10, 2026 $0.145
-4.05%
$2.89 million $22,827
Mar 9, 2026 $0.151
+5.15%
$3.01 million $11,182