Pluton Historical Data

PLU Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.141
+1.60%
$ 2.81 million $ 28,342
May 25, 2 PM $ 0.138
-1.24%
$ 2.77 million $ 27,788
May 25, 1 PM $ 0.14
+1.52%
$ 2.8 million $ 28,030
May 25, 12 PM $ 0.138
-1.99%
$ 2.76 million $ 27,596
May 25, 11 AM $ 0.141
+0.58%
$ 2.82 million $ 25,743
May 25, 10 AM $ 0.14
+1.59%
$ 2.8 million $ 33,454
May 25, 9 AM $ 0.138
-1.44%
$ 2.76 million $ 34,882
May 25, 8 AM $ 0.14
+1.70%
$ 2.8 million $ 36,279
May 25, 7 AM $ 0.138
+0.91%
$ 2.75 million $ 36,713
May 25, 6 AM $ 0.136
-1.88%
$ 2.73 million $ 36,339
May 25, 5 AM $ 0.139
+0.07%
$ 2.78 million $ 37,713
May 25, 4 AM $ 0.139
+0.93%
$ 2.78 million $ 42,475
May 25, 3 AM $ 0.138
-0.21%
$ 2.75 million $ 42,746
May 25, 2 AM $ 0.138
-2.50%
$ 2.76 million $ 43,881
May 25, 1 AM $ 0.141
+3.07%
$ 2.83 million $ 54,395
May 25, 12 AM $ 0.137
-1.54%
$ 2.74 million $ 53,499
May 24, 11 PM $ 0.139
+3.86%
$ 2.79 million $ 87,865
May 24, 10 PM $ 0.134
-3.83%
$ 2.68 million $ 157,882
May 24, 9 PM $ 0.139
-0.38%
$ 2.79 million $ 160,353
May 24, 8 PM $ 0.14
+0.00%
$ 2.8 million $ 154,756
May 24, 7 PM $ 0.14
-1.37%
$ 2.8 million $ 155,681
May 24, 6 PM $ 0.142
+1.39%
$ 2.84 million $ 159,749
May 24, 5 PM $ 0.14
+0.00%
$ 2.8 million $ 158,532
May 24, 4 PM $ 0.14
+0.01%
$ 2.8 million $ 156,181
May 24, 3 PM $ 0.14
-0.11%
$ 2.8 million $ 156,042
May 24, 2 PM $ 0.14
-2.09%
$ 2.8 million $ 157,074
May 24, 1 PM $ 0.143
-0.23%
$ 2.86 million $ 160,536
May 24, 12 PM $ 0.143
+1.34%
$ 2.87 million $ 163,494
May 24, 11 AM $ 0.142
+0.86%
$ 2.83 million $ 161,312
May 24, 10 AM $ 0.14
+0.01%
$ 2.81 million $ 151,371
May 24, 9 AM $ 0.14
-2.10%
$ 2.81 million $ 149,511
May 24, 8 AM $ 0.143
+1.58%
$ 2.87 million $ 150,939
May 24, 7 AM $ 0.141
-0.01%
$ 2.82 million $ 147,739
May 24, 6 AM $ 0.141
+0.01%
$ 2.82 million $ 148,180
May 24, 5 AM $ 0.141
-2.37%
$ 2.82 million $ 147,467
May 24, 4 AM $ 0.145
+0.74%
$ 2.89 million $ 147,647
May 24, 3 AM $ 0.143
-2.61%
$ 2.87 million $ 147,919
May 24, 2 AM $ 0.147
+2.65%
$ 2.95 million $ 150,538
May 24, 1 AM $ 0.144
+2.02%
$ 2.87 million $ 137,393
May 24, 12 AM $ 0.141
-14.55%
$ 2.81 million $ 126,818
May 23, 11 PM $ 0.165
+20.17%
$ 3.29 million $ 109,322
May 23, 10 PM $ 0.137
-0.47%
$ 2.74 million $ 14,844
May 23, 9 PM $ 0.138
+0.59%
$ 2.75 million $ 15,793
May 23, 8 PM $ 0.137
-1.58%
$ 2.74 million $ 15,613
May 23, 7 PM $ 0.139
+2.16%
$ 2.78 million $ 18,101
May 23, 6 PM $ 0.136
-2.47%
$ 2.72 million $ 16,017
May 23, 5 PM $ 0.14
+1.37%
$ 2.79 million $ 15,619
May 23, 4 PM $ 0.138
-1.01%
$ 2.75 million $ 15,691
May 23, 3 PM $ 0.139
-0.83%
$ 2.78 million $ 16,006
May 23, 2 PM $ 0.14
+0.29%
$ 2.8 million $ 15,607