Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 1 AM $0.146
+5.82%
$2.93 million $16,824
Nov 5, 12 AM $0.138
-0.22%
$2.76 million $12,133
Nov 4, 11 PM $0.139
-2.51%
$2.77 million $16,261
Nov 4, 10 PM $0.142
-0.56%
$2.84 million $22,092
Nov 4, 9 PM $0.143
+1.62%
$2.86 million $29,125
Nov 4, 8 PM $0.141
-0.70%
$2.81 million $29,085
Nov 4, 7 PM $0.142
+1.03%
$2.83 million $29,750
Nov 4, 6 PM $0.14
+0.23%
$2.8 million $29,700
Nov 4, 5 PM $0.14
-0.82%
$2.8 million $28,884
Nov 4, 4 PM $0.141
+0.31%
$2.82 million $29,453
Nov 4, 3 PM $0.141
-0.80%
$2.81 million $28,844
Nov 4, 2 PM $0.14
+3.76%
$2.81 million $25,519
Nov 4, 1 PM $0.135
-2.01%
$2.71 million $24,686
Nov 4, 12 PM $0.138
+1.39%
$2.76 million $25,665
Nov 4, 11 AM $0.136
+0.55%
$2.73 million $25,423
Nov 4, 10 AM $0.136
+0.08%
$2.71 million $25,209
Nov 4, 9 AM $0.135
+0.33%
$2.71 million $25,490
Nov 4, 8 AM $0.135
+0.23%
$2.7 million $25,493
Nov 4, 7 AM $0.135
+1.84%
$2.69 million $25,342
Nov 4, 6 AM $0.132
-2.33%
$2.64 million $23,049
Nov 4, 5 AM $0.135
+0.56%
$2.71 million $23,771
Nov 4, 4 AM $0.135
+1.18%
$2.69 million $24,084
Nov 4, 3 AM $0.133
-1.68%
$2.66 million $23,489
Nov 4, 2 AM $0.135
+0.00%
$2.71 million $23,940
Nov 4, 1 AM $0.135
+0.66%
$2.71 million $24,240
Nov 4, 12 AM $0.134
-3.17%
$2.69 million $22,754
Nov 3, 11 PM $0.139
+1.69%
$2.78 million $21,348
Nov 3, 10 PM $0.137
+0.15%
$2.73 million $13,245
Nov 3, 9 PM $0.136
+1.46%
$2.73 million $6,764
Nov 3, 8 PM $0.134
+0.52%
$2.69 million $5,692
Nov 3, 7 PM $0.134
+1.14%
$2.67 million $6,612
Nov 3, 6 PM $0.132
-0.01%
$2.64 million $6,238
Nov 3, 5 PM $0.132
+0.41%
$2.64 million $6,128
Nov 3, 4 PM $0.132
+0.01%
$2.63 million $5,911
Nov 3, 3 PM $0.132
+0.35%
$2.63 million $5,807
Nov 3, 2 PM $0.131
+1.35%
$2.62 million $5,705
Nov 3, 1 PM $0.13
-0.16%
$2.61 million $5,338
Nov 3, 12 PM $0.131
+0.31%
$2.61 million $5,702
Nov 3, 11 AM $0.13
+0.00%
$2.6 million $5,482
Nov 3, 10 AM $0.13
+0.03%
$2.6 million $5,344
Nov 3, 9 AM $0.13
+0.35%
$2.6 million $5,064
Nov 3, 8 AM $0.13
+0.12%
$2.59 million $5,113
Nov 3, 7 AM $0.13
+0.00%
$2.59 million $5,043
Nov 3, 6 AM $0.13
+0.50%
$2.59 million $4,010
Nov 3, 5 AM $0.129
+0.03%
$2.58 million $3,929
Nov 3, 4 AM $0.129
-0.03%
$2.58 million $4,436
Nov 3, 3 AM $0.129
+1.69%
$2.58 million $4,342
Nov 3, 2 AM $0.127
-0.15%
$2.54 million $4,533
Nov 3, 1 AM $0.127
-1.83%
$2.54 million $4,318
Nov 3, 12 AM $0.129
+1.50%
$2.59 million $4,169