Pluton Historical Data

PLU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.149
+2.46%
$ 2.99 million $ 14,268
Apr 8, 5 PM $ 0.146
-0.89%
$ 2.92 million $ 15,709
Apr 8, 4 PM $ 0.147
-0.47%
$ 2.94 million $ 16,078
Apr 8, 3 PM $ 0.148
-0.42%
$ 2.96 million $ 16,075
Apr 8, 2 PM $ 0.148
-0.58%
$ 2.97 million $ 14,587
Apr 8, 1 PM $ 0.149
+0.03%
$ 2.99 million $ 14,641
Apr 8, 12 PM $ 0.149
-0.53%
$ 2.98 million $ 14,622
Apr 8, 11 AM $ 0.15
+0.00%
$ 3 million $ 13,511
Apr 8, 10 AM $ 0.15
-0.61%
$ 3 million $ 13,510
Apr 8, 9 AM $ 0.151
+0.63%
$ 3.02 million $ 13,782
Apr 8, 8 AM $ 0.15
+0.09%
$ 3 million $ 13,638
Apr 8, 7 AM $ 0.15
+0.92%
$ 3 million $ 14,529
Apr 8, 6 AM $ 0.149
+0.03%
$ 2.97 million $ 14,378
Apr 8, 5 AM $ 0.148
+0.14%
$ 2.97 million $ 15,095
Apr 8, 4 AM $ 0.148
+2.48%
$ 2.97 million $ 14,016
Apr 8, 3 AM $ 0.145
+0.09%
$ 2.89 million $ 10,053
Apr 8, 2 AM $ 0.145
-0.43%
$ 2.89 million $ 10,098
Apr 8, 1 AM $ 0.145
+0.04%
$ 2.9 million $ 14,047
Apr 8, 12 AM $ 0.145
+1.67%
$ 2.9 million $ 14,233
Apr 7, 11 PM $ 0.143
-1.74%
$ 2.85 million $ 17,780
Apr 7, 10 PM $ 0.145
-1.02%
$ 2.91 million $ 16,028
Apr 7, 9 PM $ 0.147
+0.88%
$ 2.94 million $ 16,040
Apr 7, 8 PM $ 0.145
-1.11%
$ 2.91 million $ 16,025
Apr 7, 7 PM $ 0.147
-0.50%
$ 2.94 million $ 10,335
Apr 7, 6 PM $ 0.148
-1.10%
$ 2.96 million $ 11,100
Apr 7, 5 PM $ 0.149
-0.35%
$ 2.99 million $ 7,461
Apr 7, 4 PM $ 0.15
-0.07%
$ 3 million $ 8,561
Apr 7, 3 PM $ 0.15
+1.68%
$ 3 million $ 12,810
Apr 7, 2 PM $ 0.148
+0.01%
$ 2.95 million $ 12,883
Apr 7, 1 PM $ 0.148
+0.00%
$ 2.95 million $ 12,974
Apr 7, 12 PM $ 0.148
+0.06%
$ 2.95 million $ 12,999
Apr 7, 11 AM $ 0.148
+0.14%
$ 2.95 million $ 13,483
Apr 7, 10 AM $ 0.147
-0.79%
$ 2.95 million $ 13,476
Apr 7, 9 AM $ 0.149
-1.76%
$ 2.97 million $ 13,116
Apr 7, 8 AM $ 0.151
+0.90%
$ 3.02 million $ 13,036
Apr 7, 7 AM $ 0.15
+0.56%
$ 3 million $ 12,761
Apr 7, 6 AM $ 0.149
+0.52%
$ 2.98 million $ 12,754
Apr 7, 5 AM $ 0.148
+0.23%
$ 2.96 million $ 11,953
Apr 7, 4 AM $ 0.148
-2.72%
$ 2.96 million $ 11,948
Apr 7, 3 AM $ 0.152
+0.28%
$ 3.04 million $ 11,886
Apr 7, 2 AM $ 0.152
+0.36%
$ 3.03 million $ 12,870
Apr 7, 1 AM $ 0.151
-3.07%
$ 3.02 million $ 15,593
Apr 7, 12 AM $ 0.154
+3.84%
$ 3.09 million $ 15,484
Apr 6, 11 PM $ 0.149
+0.00%
$ 2.97 million $ 10,367
Apr 6, 10 PM $ 0.149
-0.39%
$ 2.97 million $ 10,258
Apr 6, 9 PM $ 0.149
+1.27%
$ 2.99 million $ 9,167
Apr 6, 8 PM $ 0.147
-0.07%
$ 2.95 million $ 9,075
Apr 6, 7 PM $ 0.147
-0.20%
$ 2.95 million $ 9,241
Apr 6, 6 PM $ 0.148
+0.18%
$ 2.96 million $ 11,219
Apr 6, 5 PM $ 0.148
-0.63%
$ 2.95 million $ 10,959