Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 7 AM $0.13
+1.46%
$2.6 million $32,923
Sep 12, 6 AM $0.128
-2.30%
$2.56 million $24,988
Sep 12, 5 AM $0.131
+1.16%
$2.62 million $21,730
Sep 12, 4 AM $0.13
+2.38%
$2.59 million $20,410
Sep 12, 3 AM $0.127
-0.79%
$2.53 million $20,005
Sep 12, 2 AM $0.128
+0.00%
$2.55 million $19,742
Sep 12, 1 AM $0.128
-1.90%
$2.55 million $29,704
Sep 12, 12 AM $0.13
+1.44%
$2.6 million $30,223
Sep 11, 11 PM $0.128
-2.06%
$2.56 million $28,507
Sep 11, 10 PM $0.131
+1.49%
$2.62 million $29,170
Sep 11, 9 PM $0.129
-1.62%
$2.58 million $28,289
Sep 11, 8 PM $0.131
+2.13%
$2.62 million $26,506
Sep 11, 7 PM $0.128
-1.08%
$2.57 million $26,899
Sep 11, 6 PM $0.13
+0.51%
$2.6 million $25,369
Sep 11, 5 PM $0.129
+0.09%
$2.58 million $26,493
Sep 11, 4 PM $0.129
-1.72%
$2.58 million $28,689
Sep 11, 3 PM $0.131
+0.54%
$2.62 million $26,643
Sep 11, 2 PM $0.131
+0.26%
$2.61 million $26,210
Sep 11, 1 PM $0.13
-0.01%
$2.6 million $25,873
Sep 11, 12 PM $0.13
+0.02%
$2.6 million $26,080
Sep 11, 11 AM $0.13
+0.48%
$2.6 million $28,142
Sep 11, 10 AM $0.13
+1.54%
$2.59 million $28,139
Sep 11, 9 AM $0.128
+0.45%
$2.55 million $27,635
Sep 11, 8 AM $0.127
-0.02%
$2.54 million $27,522
Sep 11, 7 AM $0.127
+0.01%
$2.54 million $27,652
Sep 11, 6 AM $0.127
-0.40%
$2.54 million $27,834
Sep 11, 5 AM $0.128
-1.71%
$2.55 million $28,295
Sep 11, 4 AM $0.13
+2.38%
$2.6 million $28,921
Sep 11, 3 AM $0.127
-0.98%
$2.54 million $27,118
Sep 11, 2 AM $0.128
-1.54%
$2.56 million $25,022
Sep 11, 1 AM $0.13
+0.00%
$2.6 million $15,401
Sep 11, 12 AM $0.13
+0.00%
$2.6 million $15,426
Sep 10, 11 PM $0.13
-2.56%
$2.6 million $18,735
Sep 10, 10 PM $0.133
+2.61%
$2.67 million $14,498
Sep 10, 9 PM $0.13
-1.33%
$2.6 million $14,113
Sep 10, 8 PM $0.132
+0.08%
$2.64 million $15,609
Sep 10, 7 PM $0.132
+0.28%
$2.63 million $15,599
Sep 10, 6 PM $0.131
-1.86%
$2.63 million $15,746
Sep 10, 5 PM $0.134
+2.00%
$2.68 million $14,787
Sep 10, 4 PM $0.131
-0.10%
$2.62 million $12,441
Sep 10, 3 PM $0.131
-0.25%
$2.63 million $9,874
Sep 10, 2 PM $0.132
+0.07%
$2.63 million $11,936
Sep 10, 1 PM $0.132
+0.15%
$2.63 million $10,897
Sep 10, 12 PM $0.131
-0.10%
$2.63 million $10,356
Sep 10, 11 AM $0.131
+0.00%
$2.63 million $9,084
Sep 10, 10 AM $0.131
+0.00%
$2.63 million $10,250
Sep 10, 9 AM $0.131
+0.00%
$2.63 million $10,159
Sep 10, 8 AM $0.131
-1.06%
$2.63 million $10,332
Sep 10, 7 AM $0.133
-2.42%
$2.66 million $10,278
Sep 10, 6 AM $0.136
+2.23%
$2.72 million $12,048