Pluton Historical Data

PLU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 0.115
-0.92%
$ 2.3 million $ 15,260
Jul 17, 9 PM $ 0.116
+1.82%
$ 2.32 million $ 15,494
Jul 17, 8 PM $ 0.114
+1.89%
$ 2.28 million $ 15,414
Jul 17, 7 PM $ 0.112
+0.10%
$ 2.24 million $ 14,776
Jul 17, 6 PM $ 0.112
+0.27%
$ 2.24 million $ 14,777
Jul 17, 5 PM $ 0.111
-2.48%
$ 2.23 million $ 14,230
Jul 17, 4 PM $ 0.114
+1.94%
$ 2.29 million $ 14,657
Jul 17, 3 PM $ 0.112
+0.46%
$ 2.24 million $ 14,386
Jul 17, 2 PM $ 0.112
-3.50%
$ 2.23 million $ 13,193
Jul 17, 1 PM $ 0.116
+4.10%
$ 2.31 million $ 10,872
Jul 17, 12 PM $ 0.111
-3.89%
$ 2.22 million $ 10,012
Jul 17, 11 AM $ 0.116
-1.45%
$ 2.31 million $ 4,841
Jul 17, 10 AM $ 0.117
-3.37%
$ 2.35 million $ 4,103
Jul 17, 9 AM $ 0.121
+4.02%
$ 2.43 million $ 4,183
Jul 17, 8 AM $ 0.117
-0.01%
$ 2.33 million $ 3,214
Jul 17, 7 AM $ 0.117
+0.00%
$ 2.33 million $ 3,382
Jul 17, 6 AM $ 0.117
+0.01%
$ 2.33 million $ 3,414
Jul 17, 5 AM $ 0.117
-2.74%
$ 2.33 million $ 3,739
Jul 17, 4 AM $ 0.12
+0.04%
$ 2.4 million $ 3,844
Jul 17, 3 AM $ 0.12
+1.83%
$ 2.4 million $ 2,814
Jul 17, 2 AM $ 0.118
+0.00%
$ 2.36 million $ 2,707
Jul 17, 1 AM $ 0.118
-0.09%
$ 2.36 million $ 2,730
Jul 17, 12 AM $ 0.118
-1.74%
$ 2.36 million $ 2,730
Jul 16, 11 PM $ 0.12
+0.04%
$ 2.4 million $ 2,236
Jul 16, 10 PM $ 0.12
-0.06%
$ 2.4 million $ 2,344
Jul 16, 9 PM $ 0.12
+0.01%
$ 2.4 million $ 2,200
Jul 16, 8 PM $ 0.12
+0.32%
$ 2.4 million $ 6,299
Jul 16, 7 PM $ 0.12
+1.91%
$ 2.39 million $ 6,402
Jul 16, 6 PM $ 0.117
-0.03%
$ 2.35 million $ 11,628
Jul 16, 5 PM $ 0.117
-2.12%
$ 2.35 million $ 11,732
Jul 16, 4 PM $ 0.12
+0.01%
$ 2.4 million $ 11,973
Jul 16, 3 PM $ 0.12
-1.20%
$ 2.4 million $ 11,946
Jul 16, 2 PM $ 0.121
+1.59%
$ 2.43 million $ 11,889
Jul 16, 1 PM $ 0.119
+3.15%
$ 2.39 million $ 12,770
Jul 16, 12 PM $ 0.116
-0.05%
$ 2.32 million $ 12,480
Jul 16, 11 AM $ 0.116
+0.00%
$ 2.32 million $ 12,666
Jul 16, 10 AM $ 0.116
+0.00%
$ 2.32 million $ 13,387
Jul 16, 9 AM $ 0.116
-2.57%
$ 2.32 million $ 13,325
Jul 16, 8 AM $ 0.119
-0.42%
$ 2.38 million $ 13,658
Jul 16, 7 AM $ 0.119
+2.63%
$ 2.39 million $ 15,344
Jul 16, 6 AM $ 0.116
+0.74%
$ 2.33 million $ 14,880
Jul 16, 5 AM $ 0.116
+0.00%
$ 2.31 million $ 14,600
Jul 16, 4 AM $ 0.116
+0.00%
$ 2.31 million $ 14,715
Jul 16, 3 AM $ 0.116
+0.00%
$ 2.31 million $ 14,741
Jul 16, 2 AM $ 0.116
+0.00%
$ 2.31 million $ 14,723
Jul 16, 1 AM $ 0.116
+0.01%
$ 2.31 million $ 14,639
Jul 16, 12 AM $ 0.116
+0.00%
$ 2.31 million $ 14,588
Jul 15, 11 PM $ 0.116
-0.32%
$ 2.31 million $ 14,788
Jul 15, 10 PM $ 0.116
+0.00%
$ 2.32 million $ 14,360
Jul 15, 9 PM $ 0.116
-0.71%
$ 2.32 million $ 14,318