Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:48 AM $0.127
+0.00%
$2.53 million $6,640
5:47 AM $0.127
+0.00%
$2.53 million $6,625
5:46 AM $0.127
-0.06%
$2.53 million $6,596
5:45 AM $0.127
+0.00%
$2.53 million $6,600
5:44 AM $0.127
+0.00%
$2.54 million $6,600
5:43 AM $0.127
-1.52%
$2.54 million $6,595
5:42 AM $0.129
+0.00%
$2.54 million $6,697
5:41 AM $0.129
+0.00%
$2.54 million $6,697
5:40 AM $0.129
+0.00%
$2.54 million $6,697
5:39 AM $0.129
+0.00%
$2.57 million $6,697
5:38 AM $0.129
+0.00%
$2.57 million $6,697
5:37 AM $0.129
+0.00%
$2.57 million $6,697
5:36 AM $0.129
+0.00%
$2.57 million $6,697
5:35 AM $0.129
+0.00%
$2.57 million $6,697
5:34 AM $0.129
+0.00%
$2.57 million $6,697
5:33 AM $0.129
+1.84%
$2.57 million $6,497
5:32 AM $0.126
+0.00%
$2.57 million $6,356
5:31 AM $0.126
-0.01%
$2.57 million $6,356
5:30 AM $0.126
+0.00%
$2.57 million $6,356
5:29 AM $0.126
+0.00%
$2.53 million $6,356
5:28 AM $0.126
+0.00%
$2.53 million $6,356
5:27 AM $0.126
+0.00%
$2.53 million $6,356
5:26 AM $0.126
+0.00%
$2.53 million $6,356
5:25 AM $0.126
+0.00%
$2.53 million $6,356
5:24 AM $0.126
+0.00%
$2.53 million $6,356
5:23 AM $0.126
+0.00%
$2.53 million $6,356
5:22 AM $0.126
+0.00%
$2.53 million $6,356
5:21 AM $0.126
+0.00%
$2.53 million $6,356
5:20 AM $0.126
+0.00%
$2.53 million $6,356
5:19 AM $0.126
+0.00%
$2.53 million $6,356
5:18 AM $0.126
+0.00%
$2.53 million $6,356
5:17 AM $0.126
-0.03%
$2.53 million $6,356
5:16 AM $0.126
-1.39%
$2.53 million $6,336
5:15 AM $0.128
+0.00%
$2.53 million $6,450
5:14 AM $0.128
+0.00%
$2.56 million $6,450
5:13 AM $0.128
+0.00%
$2.56 million $6,450
5:12 AM $0.128
+0.00%
$2.56 million $6,450
5:11 AM $0.128
+0.00%
$2.56 million $6,450
5:10 AM $0.128
+0.00%
$2.56 million $6,450
5:09 AM $0.128
+1.43%
$2.56 million $6,450
5:08 AM $0.126
+0.00%
$2.56 million $6,092
5:07 AM $0.126
+0.00%
$2.56 million $6,092
5:06 AM $0.126
+0.00%
$2.56 million $6,092
5:05 AM $0.126
+0.00%
$2.56 million $6,092
5:04 AM $0.126
+0.00%
$2.53 million $6,092
5:03 AM $0.126
+0.00%
$2.53 million $6,092
5:02 AM $0.126
+0.00%
$2.53 million $6,092
5:01 AM $0.126
-0.05%
$2.53 million $6,051
5:00 AM $0.126
+0.00%
$2.53 million $6,054
4:59 AM $0.126
+0.00%
$2.53 million $6,054