Pluton Historical Data

PLU Page 5
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.14
+0.81%
$ 2.83 million $ 31,964
11:00 PM $ 0.139
+0.00%
$ 2.83 million $ 31,712
10:59 PM $ 0.139
+0.00%
$ 2.78 million $ 31,723
10:58 PM $ 0.139
+0.00%
$ 2.78 million $ 31,723
10:57 PM $ 0.139
+0.00%
$ 2.78 million $ 31,723
10:56 PM $ 0.139
+0.11%
$ 2.78 million $ 31,476
10:55 PM $ 0.139
+0.95%
$ 2.78 million $ 31,183
10:54 PM $ 0.137
+2.03%
$ 2.75 million $ 30,808
10:53 PM $ 0.135
+0.00%
$ 2.75 million $ 30,191
10:52 PM $ 0.135
-1.54%
$ 2.75 million $ 30,191
10:51 PM $ 0.137
+0.00%
$ 2.75 million $ 29,889
10:50 PM $ 0.137
+0.00%
$ 2.75 million $ 29,889
10:49 PM $ 0.137
+0.00%
$ 2.73 million $ 29,889
10:48 PM $ 0.137
+0.00%
$ 2.73 million $ 29,889
10:47 PM $ 0.137
+0.00%
$ 2.73 million $ 29,889
10:46 PM $ 0.137
+0.00%
$ 2.73 million $ 29,889
10:45 PM $ 0.137
+0.00%
$ 2.73 million $ 30,309
10:44 PM $ 0.137
-4.50%
$ 2.73 million $ 26,025
10:43 PM $ 0.143
-0.19%
$ 2.73 million $ 25,499
10:42 PM $ 0.143
-0.70%
$ 2.73 million $ 25,497
10:41 PM $ 0.144
-1.15%
$ 2.73 million $ 24,187
10:40 PM $ 0.146
+0.56%
$ 2.73 million $ 19,163
10:39 PM $ 0.145
+0.00%
$ 2.91 million $ 19,163
10:38 PM $ 0.145
+0.00%
$ 2.91 million $ 19,163
10:37 PM $ 0.145
+0.00%
$ 2.91 million $ 19,163
10:36 PM $ 0.145
+0.00%
$ 2.91 million $ 19,163
10:35 PM $ 0.145
+0.00%
$ 2.91 million $ 19,163
10:34 PM $ 0.145
+0.00%
$ 2.91 million $ 19,174
10:33 PM $ 0.145
+0.00%
$ 2.91 million $ 19,174
10:32 PM $ 0.145
+0.00%
$ 2.91 million $ 19,174
10:31 PM $ 0.145
+0.00%
$ 2.91 million $ 19,174
10:30 PM $ 0.145
+0.00%
$ 2.91 million $ 19,174
10:29 PM $ 0.145
+0.00%
$ 2.91 million $ 19,174
10:28 PM $ 0.145
+0.00%
$ 2.91 million $ 19,174
10:27 PM $ 0.145
+0.00%
$ 2.91 million $ 19,174
10:26 PM $ 0.145
+0.00%
$ 2.91 million $ 19,174
10:25 PM $ 0.145
+0.00%
$ 2.91 million $ 19,174
10:24 PM $ 0.145
+0.00%
$ 2.91 million $ 19,174
10:23 PM $ 0.145
+0.00%
$ 2.91 million $ 19,174
10:22 PM $ 0.145
+0.00%
$ 2.91 million $ 19,174
10:21 PM $ 0.145
+0.00%
$ 2.91 million $ 19,174
10:20 PM $ 0.145
+0.00%
$ 2.91 million $ 19,193
10:19 PM $ 0.145
+0.00%
$ 2.91 million $ 19,193
10:18 PM $ 0.145
+0.00%
$ 2.91 million $ 19,193
10:17 PM $ 0.145
+0.00%
$ 2.91 million $ 19,193
10:16 PM $ 0.145
+0.00%
$ 2.91 million $ 19,193
10:15 PM $ 0.145
+0.00%
$ 2.91 million $ 19,193
10:14 PM $ 0.145
+0.00%
$ 2.91 million $ 19,193
10:13 PM $ 0.145
+0.00%
$ 2.91 million $ 19,193
10:12 PM $ 0.145
+0.00%
$ 2.91 million $ 19,193