Pluton Historical Data

PLU Page 5
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.118
+0.00%
$ 2.37 million $ 1,574
3:07 AM $ 0.118
+0.00%
$ 2.37 million $ 1,574
3:06 AM $ 0.118
+0.00%
$ 2.37 million $ 1,574
3:05 AM $ 0.118
+0.00%
$ 2.37 million $ 1,574
3:04 AM $ 0.118
+0.00%
$ 2.37 million $ 1,574
3:03 AM $ 0.118
+0.00%
$ 2.37 million $ 1,574
3:02 AM $ 0.118
+0.00%
$ 2.37 million $ 1,574
3:01 AM $ 0.118
+0.00%
$ 2.37 million $ 1,574
3:00 AM $ 0.118
+0.00%
$ 2.37 million $ 1,574
2:59 AM $ 0.118
+0.00%
$ 2.37 million $ 1,574
2:58 AM $ 0.118
+0.00%
$ 2.37 million $ 1,574
2:57 AM $ 0.118
+0.00%
$ 2.37 million $ 1,574
2:56 AM $ 0.118
+0.00%
$ 2.37 million $ 1,574
2:55 AM $ 0.118
+0.00%
$ 2.37 million $ 1,574
2:54 AM $ 0.118
+0.00%
$ 2.37 million $ 1,574
2:53 AM $ 0.118
+0.00%
$ 2.37 million $ 1,574
2:52 AM $ 0.118
+0.00%
$ 2.37 million $ 1,574
2:51 AM $ 0.118
+0.00%
$ 2.37 million $ 1,574
2:50 AM $ 0.118
+0.00%
$ 2.37 million $ 1,574
2:49 AM $ 0.119
+0.00%
$ 2.37 million $ 1,574
2:48 AM $ 0.119
+0.00%
$ 2.37 million $ 1,574
2:47 AM $ 0.119
+0.00%
$ 2.37 million $ 1,655
2:46 AM $ 0.119
+0.00%
$ 2.37 million $ 1,655
2:45 AM $ 0.119
+0.00%
$ 2.37 million $ 1,655
2:44 AM $ 0.119
+0.00%
$ 2.37 million $ 1,655
2:43 AM $ 0.118
+0.00%
$ 2.37 million $ 1,411
2:42 AM $ 0.118
+0.00%
$ 2.37 million $ 1,411
2:41 AM $ 0.118
+0.00%
$ 2.37 million $ 1,411
2:40 AM $ 0.118
+0.00%
$ 2.37 million $ 1,411
2:39 AM $ 0.118
+0.00%
$ 2.37 million $ 1,411
2:38 AM $ 0.118
+0.00%
$ 2.37 million $ 1,411
2:37 AM $ 0.118
+0.00%
$ 2.37 million $ 1,411
2:36 AM $ 0.118
+0.00%
$ 2.37 million $ 1,411
2:35 AM $ 0.118
+0.00%
$ 2.37 million $ 1,411
2:34 AM $ 0.118
+0.00%
$ 2.37 million $ 1,411
2:33 AM $ 0.118
+0.00%
$ 2.37 million $ 1,411
2:32 AM $ 0.118
+0.00%
$ 2.37 million $ 1,411
2:31 AM $ 0.118
+0.00%
$ 2.37 million $ 1,411
2:30 AM $ 0.118
+0.00%
$ 2.37 million $ 1,411
2:29 AM $ 0.118
+0.00%
$ 2.37 million $ 1,411
2:28 AM $ 0.118
+0.00%
$ 2.37 million $ 1,411
2:27 AM $ 0.118
+0.00%
$ 2.37 million $ 1,411
2:26 AM $ 0.118
+0.00%
$ 2.37 million $ 1,411
2:25 AM $ 0.118
+0.00%
$ 2.37 million $ 1,411
2:24 AM $ 0.118
+0.00%
$ 2.37 million $ 1,411
2:23 AM $ 0.118
+0.00%
$ 2.37 million $ 1,411
2:22 AM $ 0.118
+0.00%
$ 2.37 million $ 1,411
2:21 AM $ 0.118
+0.00%
$ 2.37 million $ 1,411
2:20 AM $ 0.118
+0.00%
$ 2.37 million $ 1,411
2:19 AM $ 0.118
+0.00%
$ 2.37 million $ 1,411