Pluton Historical Data

PLU Page 5
Download
Date Close Price change Market cap Trading volume
8:25 PM $ 0.131
+0.00%
$ 2.65 million $ 53,525
8:24 PM $ 0.131
+0.00%
$ 2.62 million $ 53,525
8:23 PM $ 0.131
+0.00%
$ 2.62 million $ 53,525
8:22 PM $ 0.131
+0.00%
$ 2.62 million $ 53,525
8:21 PM $ 0.131
+0.00%
$ 2.62 million $ 53,525
8:20 PM $ 0.131
+0.00%
$ 2.62 million $ 53,525
8:19 PM $ 0.131
+0.00%
$ 2.62 million $ 53,525
8:18 PM $ 0.131
+0.00%
$ 2.62 million $ 53,525
8:17 PM $ 0.131
+0.00%
$ 2.62 million $ 53,525
8:16 PM $ 0.131
+0.00%
$ 2.62 million $ 53,525
8:15 PM $ 0.131
+0.00%
$ 2.62 million $ 53,525
8:14 PM $ 0.131
+0.00%
$ 2.62 million $ 53,525
8:13 PM $ 0.131
+0.00%
$ 2.62 million $ 53,525
8:12 PM $ 0.131
+0.00%
$ 2.62 million $ 53,525
8:11 PM $ 0.131
+0.00%
$ 2.62 million $ 53,525
8:10 PM $ 0.131
+0.00%
$ 2.62 million $ 53,525
8:09 PM $ 0.131
+0.00%
$ 2.62 million $ 53,525
8:08 PM $ 0.131
+0.00%
$ 2.62 million $ 53,525
8:07 PM $ 0.131
+0.00%
$ 2.62 million $ 53,644
8:06 PM $ 0.131
+0.00%
$ 2.62 million $ 53,624
8:05 PM $ 0.131
+0.00%
$ 2.62 million $ 53,624
8:04 PM $ 0.131
+0.00%
$ 2.62 million $ 53,624
8:03 PM $ 0.131
-0.02%
$ 2.62 million $ 53,624
8:02 PM $ 0.131
-2.53%
$ 2.62 million $ 53,013
8:01 PM $ 0.135
+0.00%
$ 2.62 million $ 53,924
8:00 PM $ 0.135
+0.00%
$ 2.62 million $ 53,974
7:59 PM $ 0.135
+0.00%
$ 2.69 million $ 53,974
7:58 PM $ 0.135
+0.00%
$ 2.69 million $ 54,257
7:57 PM $ 0.135
+0.00%
$ 2.69 million $ 54,257
7:56 PM $ 0.135
-0.14%
$ 2.69 million $ 54,257
7:55 PM $ 0.135
+1.55%
$ 2.69 million $ 53,512
7:54 PM $ 0.133
-0.01%
$ 2.65 million $ 53,512
7:53 PM $ 0.133
-1.87%
$ 2.65 million $ 54,191
7:52 PM $ 0.135
+0.35%
$ 2.65 million $ 55,686
7:51 PM $ 0.135
+1.54%
$ 2.65 million $ 54,661
7:50 PM $ 0.133
-1.04%
$ 2.65 million $ 55,024
7:49 PM $ 0.134
-0.37%
$ 2.68 million $ 54,625
7:48 PM $ 0.135
+0.38%
$ 2.68 million $ 54,598
7:47 PM $ 0.134
-0.30%
$ 2.68 million $ 54,366
7:46 PM $ 0.135
-0.69%
$ 2.68 million $ 54,428
7:45 PM $ 0.135
-0.43%
$ 2.68 million $ 35,351
7:44 PM $ 0.136
+0.00%
$ 2.72 million $ 35,354
7:43 PM $ 0.136
+0.00%
$ 2.72 million $ 35,354
7:42 PM $ 0.136
+0.00%
$ 2.72 million $ 35,354
7:41 PM $ 0.136
+0.00%
$ 2.72 million $ 35,354
7:40 PM $ 0.136
+0.00%
$ 2.72 million $ 35,354
7:39 PM $ 0.132
-0.02%
$ 2.65 million $ 55,180
7:38 PM $ 0.132
+0.00%
$ 2.65 million $ 55,517
7:37 PM $ 0.132
+0.00%
$ 2.65 million $ 55,517
7:36 PM $ 0.132
+0.00%
$ 2.65 million $ 55,517