Coinranking
Pluton Historical Data
PLU
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 7 | $8 | -12.52% | ||
| Oct 31 | $9.15 | -1.87% | ||
| Oct 24 | $9.28 | -8.61% | ||
| Oct 17 | $10.14 | +7.97% | ||
| Oct 10 | $9.39 | -1.96% | ||
| Oct 3 | $9.58 | +22.45% | ||
| Sep 26 | $7.83 | +11.47% | ||
| Sep 19 | $7.12 | -3.95% | ||
| Sep 12 | $7.41 | -5.69% | ||
| Sep 5 | $7.86 | -2.74% | ||
| Aug 29 | $8.08 | -3.97% | ||
| Aug 22 | $8.41 | -5.83% | ||
| Aug 15 | $8.93 | -0.08% | ||
| Aug 8 | $8.94 | +14.99% | ||
| Aug 1 | $7.77 | -0.81% | ||
| Jul 25 | $7.84 | +5.31% | ||
| Jul 18 | $7.44 | +2.40% | ||
| Jul 11 | $7.28 | -0.49% | ||
| Jul 4 | $7.32 | +5.45% | ||
| Jun 27 | $6.93 | -1.36% | ||
| Jun 20 | $7.03 | -4.49% | ||
| Jun 13 | $7.36 | -9.69% | ||
| Jun 6 | $8.13 | -4.08% | ||
| May 30 | $8.48 | +3.30% | ||
| May 23 | $8.21 | -11.89% | ||
| May 16 | $9.3 | -7.85% | ||
| May 9 | $10.09 | -23.62% | ||
| May 2 | $13.22 | +65.35% | ||
| Apr 25 | $7.99 | +3.88% | ||
| Apr 18 | $7.69 | -0.03% | ||
| Apr 11 | $7.69 | -7.43% | ||
| Apr 4 | $8.29 | -9.20% | ||
| Mar 28 | $9.14 | +1.26% | ||
| Mar 21 | $9.03 | -0.51% | ||
| Mar 14 | $9.09 | +27.19% | ||
| Mar 7 | $7.14 | -2.58% | ||
| Feb 28 | $7.33 | -5.56% | ||
| Feb 21 | $7.76 | -13.95% | ||
| Feb 14 | $9 | -4.78% | ||
| Feb 7 | $9.45 | -21.32% | ||
| Jan 31 | $12.02 | -27.44% | ||
| Jan 24 | $16.58 | +136.86% | ||
| Jan 17 | $6.96 | +3.43% | ||
| Jan 10 | $6.74 | +35.03% | ||
| Jan 3 | $4.99 | -7.49% | ||
| Dec 27 | $5.4 | -9.15% | ||
| Dec 20 | $5.94 | -3.17% | ||
| Dec 13 | $6.1 | -13.80% | ||
| Dec 6 | $7.07 | -8.61% | ||
| Nov 29 | $7.74 | -7.44% | ||