Pluton Historical Data

PLU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25 $ 7.84
+5.31%
$ 6.66 million $ 1.2 million
Jul 18 $ 7.44
+2.40%
$ 6.32 million $ 1.51 million
Jul 11 $ 7.28
-0.49%
$ 6.19 million $ 1.87 million
Jul 4 $ 7.32
+5.45%
$ 6.22 million $ 1.79 million
Jun 27 $ 6.93
-1.36%
$ 5.89 million $ 1.88 million
Jun 20 $ 7.03
-4.49%
$ 5.98 million $ 1.69 million
Jun 13 $ 7.36
-9.69%
$ 6.26 million $ 2.62 million
Jun 6 $ 8.13
-4.08%
$ 6.91 million $ 3.04 million
May 30 $ 8.48
+3.30%
$ 7.21 million $ 1.9 million
May 23 $ 8.21
-11.89%
$ 6.98 million $ 2.02 million
May 16 $ 9.3
-7.85%
$ 7.91 million $ 2.18 million
May 9 $ 10.09
-23.62%
$ 8.58 million $ 3.67 million
May 2 $ 13.22
+65.35%
$ 11.23 million $ 17.82 million
Apr 25 $ 7.99
+3.88%
$ 6.79 million $ 2.71 million
Apr 18 $ 7.69
-0.03%
$ 6.53 million $ 1.44 million
Apr 11 $ 7.69
-7.43%
$ 6.54 million $ 1.72 million
Apr 4 $ 8.29
-9.20%
$ 7.05 million $ 1.87 million
Mar 28 $ 9.14
+1.26%
$ 7.77 million $ 2.6 million
Mar 21 $ 9.03
-0.51%
$ 7.67 million $ 3.19 million
Mar 14 $ 9.09
+27.19%
$ 7.73 million $ 3.07 million
Mar 7 $ 7.14
-2.58%
$ 6.07 million $ 1.87 million
Feb 28 $ 7.33
-5.56%
$ 6.23 million $ 2.35 million
Feb 21 $ 7.76
-13.95%
$ 6.59 million $ 2.59 million
Feb 14 $ 9
-4.78%
$ 7.65 million $ 4.35 million
Feb 7 $ 9.45
-21.32%
$ 8.04 million $ 3.62 million
Jan 31 $ 12.02
-27.44%
$ 10.21 million $ 4.81 million
Jan 24 $ 16.58
+136.86%
$ 14.09 million $ 22.88 million
Jan 17 $ 6.96
+3.43%
$ 5.92 million $ 1.95 million
Jan 10 $ 6.74
+35.03%
$ 5.73 million $ 3.18 million
Jan 3 $ 4.99
-7.49%
$ 4.24 million $ 1.62 million
Dec 27 $ 5.4
-9.15%
$ 4.59 million $ 1.26 million
Dec 20 $ 5.94
-3.17%
$ 5.05 million $ 3.19 million
Dec 13 $ 6.1
-13.80%
$ 5.18 million $ 2.72 million
Dec 6 $ 7.07
-8.61%
$ 6.01 million $ 2.21 million
Nov 29 $ 7.74
-7.44%
$ 6.58 million $ 4.1 million
Nov 22 $ 8.36
+13.74%
$ 7.11 million $ 3.28 million
Nov 15 $ 7.26
+19.88%
$ 6.17 million $ 2.47 million
Nov 8 $ 6
-25.20%
$ 5.1 million $ 2.26 million
Nov 1 $ 8.02
+64.93%
$ 6.82 million $ 5.72 million
Oct 25 $ 4.36
-10.48%
$ 3.71 million $ 827,223
Oct 18 $ 4.88
+3.70%
$ 4.15 million $ 1.08 million
Oct 11 $ 4.71
-4.29%
$ 4 million $ 673,759
Oct 4 $ 4.92
+22.67%
$ 4.18 million $ 1.59 million
Sep 27 $ 4.01
-13.66%
$ 3.41 million $ 510,724
Sep 20 $ 4.64
-9.63%
$ 3.95 million $ 530,994
Sep 13 $ 5.14
-0.15%
$ 4.37 million $ 1.12 million
Sep 6 $ 5.14
-18.34%
$ 4.37 million $ 1.22 million
Aug 30 $ 6.3
+30.44%
$ 5.36 million $ 1.54 million
Aug 23 $ 4.83
-10.84%
$ 4.11 million $ 850,395
Aug 16 $ 5.42
+2.36%
$ 4.61 million $ 834,628