Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2018 $0.427
+2.96%
$362,698 $11,455
Dec 18, 2018 $0.414
+4.83%
$351,889 $8,476
Dec 17, 2018 $0.393
+11.45%
$333,708 $8,512
Dec 16, 2018 $0.352
+4.35%
$299,432 $7,135
Dec 15, 2018 $0.338
+0.29%
$287,214 $8,095
Dec 14, 2018 $0.341
-3.74%
$289,430 $9,051
Dec 13, 2018 $0.354
+1.74%
$301,264 $10,458
Dec 12, 2018 $0.349
-6.18%
$296,326 $8,186
Dec 11, 2018 $0.372
+0.05%
$315,911 $8,855
Dec 10, 2018 $0.374
-5.88%
$318,307 $9,753
Dec 9, 2018 $0.399
+7.47%
$338,819 $12,016
Dec 8, 2018 $0.371
-9.11%
$315,756 $11,749
Dec 7, 2018 $0.399
+30.14%
$338,797 $12,974
Dec 6, 2018 $0.307
-5.99%
$260,676 $9,724
Dec 5, 2018 $0.333
-4.61%
$282,879 $8,356
Dec 4, 2018 $0.345
-5.88%
$293,159 $8,566
Dec 3, 2018 $0.366
-6.96%
$311,485 $9,253
Dec 2, 2018 $0.392
-0.67%
$333,570 $9,888
Dec 1, 2018 $0.395
+6.35%
$335,594 $10,083
Nov 30, 2018 $0.371
-0.10%
$315,743 $10,183
Nov 29, 2018 $0.38
+0.00%
$322,593 $4,089
Nov 28, 2018 $0.341
+0.00%
$289,937 $3,750
Nov 27, 2018 $0.359
+0.00%
$305,353 $3,926
Nov 26, 2018 $0.321
+0.00%
$272,917 $3,820
Nov 25, 2018 $0.399
+0.00%
$339,219 $4,292
Nov 24, 2018 $0.43
+0.00%
$365,138 $4,307
Nov 23, 2018 $0.542
+0.00%
$460,413 $4,525
Nov 22, 2018 $0.568
+0.00%
$483,038 $4,500
Nov 21, 2018 $0.68
+0.00%
$577,766 $4,634
Nov 20, 2018 $0.878
+0.00%
$746,115 $5,282
Nov 19, 2018 $0.984
+0.00%
$836,607 $5,598
Nov 18, 2018 $0.974
+0.00%
$828,046 $5,553
Nov 17, 2018 $0.999
+0.00%
$849,379 $5,591
Nov 16, 2018 $1.01
+0.00%
$20.16 million $5,594
Nov 15, 2018 $1.13
+0.00%
$22.57 million $6,126
Nov 14, 2018 $1.14
+0.00%
$-- $6,362
Nov 13, 2018 $1.12
+0.00%
$-- $6,402
Nov 12, 2018 $1.22
+0.00%
$-- $6,388
Nov 11, 2018 $1.26
+0.00%
$-- $6,401
Nov 10, 2018 $1.24
+0.00%
$-- $6,412
Nov 9, 2018 $1.29
+0.00%
$-- $6,490
Nov 8, 2018 $1.33
+0.00%
$-- $6,532
Nov 7, 2018 $1.29
+0.00%
$-- $6,438
Nov 6, 2018 $1.34
+0.00%
$-- $6,440
Nov 5, 2018 $1.33
+0.00%
$-- $6,404
Nov 4, 2018 $1.31
+0.00%
$-- $6,372
Nov 3, 2018 $1.33
+0.00%
$-- $6,395
Nov 2, 2018 $1.27
+0.00%
$-- $6,347
Nov 1, 2018 $1.24
+0.00%
$-- $6,315
Oct 31, 2018 $1.3
+0.00%
$-- $6,314