Coinranking
Pluton Historical Data
PLU
Page 58
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 2018 | $ 4.92 | +0.00% | ||
| Jun 17, 2018 | $ 5.02 | +0.00% | ||
| Jun 16, 2018 | $ 5.39 | +0.00% | ||
| Jun 15, 2018 | $ 5.15 | +0.00% | ||
| Jun 14, 2018 | $ 5.14 | +0.00% | ||
| Jun 13, 2018 | $ 5.2 | +0.00% | ||
| Jun 12, 2018 | $ 5.64 | +0.00% | ||
| Jun 11, 2018 | $ 6.49 | +0.00% | ||
| Jun 10, 2018 | $ 7.29 | +0.00% | ||
| Jun 8, 2018 | $ 7.41 | +0.00% | ||
| Jun 7, 2018 | $ 7.59 | +0.00% | ||
| Jun 6, 2018 | $ 7.27 | +0.00% | ||
| Jun 5, 2018 | $ 7.18 | +0.00% | ||
| Jun 4, 2018 | $ 7.2 | +0.00% | ||
| Jun 3, 2018 | $ 7.17 | +0.00% | ||
| Jun 2, 2018 | $ 7.1 | +0.00% | ||
| Jun 1, 2018 | $ 7.39 | +0.00% | ||
| May 31, 2018 | $ 7.5 | +0.00% | ||
| May 30, 2018 | $ 7.35 | +0.00% | ||
| May 29, 2018 | $ 7.2 | +0.00% | ||
| May 28, 2018 | $ 7.6 | +0.00% | ||
| May 27, 2018 | $ 7.87 | +0.00% | ||
| May 26, 2018 | $ 8.09 | +0.00% | ||
| May 25, 2018 | $ 8.64 | +0.00% | ||
| May 24, 2018 | $ 8.64 | +0.00% | ||
| May 23, 2018 | $ 9.14 | +0.00% | ||
| May 22, 2018 | $ 9.49 | +0.00% | ||
| May 21, 2018 | $ 9.79 | +0.00% | ||
| May 20, 2018 | $ 8.5 | +0.00% | ||
| May 19, 2018 | $ 9.16 | +0.00% | ||
| May 18, 2018 | $ 10.18 | +0.00% | ||
| May 17, 2018 | $ 10.4 | +0.00% | ||
| May 16, 2018 | $ 11.18 | +0.00% | ||
| May 15, 2018 | $ 8.7 | +0.00% | ||
| May 14, 2018 | $ 8.89 | +0.00% | ||
| May 13, 2018 | $ 9.66 | +0.00% | ||
| May 12, 2018 | $ 10.69 | +0.00% | ||
| May 11, 2018 | $ 10.87 | +0.00% | ||
| May 10, 2018 | $ 12.15 | +0.00% | ||
| May 9, 2018 | $ 10.77 | +0.00% | ||
| May 8, 2018 | $ 10.62 | +0.00% | ||
| May 7, 2018 | $ 11.28 | +0.00% | ||
| May 6, 2018 | $ 12.26 | +0.00% | ||
| May 5, 2018 | $ 11.71 | +0.00% | ||
| May 4, 2018 | $ 12.22 | +0.00% | ||
| May 3, 2018 | $ 12.06 | +0.00% | ||
| May 2, 2018 | $ 12.19 | +0.00% | ||
| May 1, 2018 | $ 13.47 | +0.00% | ||
| Apr 30, 2018 | $ 13.45 | +0.00% | ||
| Apr 29, 2018 | $ 12.58 | +0.00% | ||