Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2019 $0.885
+6.18%
$752,254 $17,912
Feb 7, 2019 $0.834
+58.60%
$708,502 $52,030
Feb 6, 2019 $0.566
+22.15%
$481,418 $13,622
Feb 5, 2019 $0.464
+3.21%
$394,142 $8,101
Feb 4, 2019 $0.449
-2.19%
$381,832 $8,780
Feb 3, 2019 $0.459
-8.48%
$390,358 $7,941
Feb 2, 2019 $0.491
-1.35%
$417,223 $9,582
Feb 1, 2019 $0.504
+17.20%
$428,011 $13,492
Jan 31, 2019 $0.43
-3.31%
$365,486 $8,098
Jan 30, 2019 $0.444
+2.98%
$377,803 $9,232
Jan 29, 2019 $0.432
-3.99%
$366,952 $9,077
Jan 28, 2019 $0.45
-6.66%
$382,212 $8,947
Jan 27, 2019 $0.482
-1.48%
$409,643 $9,424
Jan 26, 2019 $0.492
-0.55%
$418,479 $9,407
Jan 25, 2019 $0.495
-2.47%
$420,604 $10,297
Jan 24, 2019 $0.507
+0.43%
$430,856 $9,852
Jan 23, 2019 $0.505
-0.83%
$428,999 $9,789
Jan 22, 2019 $0.509
-1.99%
$432,637 $6,737
Jan 21, 2019 $0.513
-30.20%
$436,127 $9,476
Jan 20, 2019 $0.729
+40.30%
$619,706 $15,641
Jan 19, 2019 $0.52
+9.86%
$441,744 $9,289
Jan 18, 2019 $0.477
-5.31%
$405,422 $10,241
Jan 17, 2019 $0.504
-1.02%
$428,011 $10,991
Jan 16, 2019 $0.509
+1.16%
$432,432 $10,279
Jan 15, 2019 $0.503
-9.11%
$427,671 $9,400
Jan 14, 2019 $0.562
+5.14%
$478,068 $10,128
Jan 13, 2019 $0.535
-8.44%
$454,576 $9,471
Jan 12, 2019 $0.584
-5.87%
$496,489 $10,155
Jan 11, 2019 $0.632
+6.55%
$537,191 $10,540
Jan 10, 2019 $0.575
-20.37%
$488,409 $10,061
Jan 9, 2019 $0.722
+1.06%
$613,509 $10,998
Jan 8, 2019 $0.714
+15.87%
$607,099 $15,841
Jan 7, 2019 $0.63
+17.67%
$535,287 $17,509
Jan 6, 2019 $0.535
-3.64%
$454,983 $16,196
Jan 5, 2019 $0.548
+4.69%
$466,222 $11,512
Jan 4, 2019 $0.525
-2.66%
$446,624 $6,435
Jan 3, 2019 $0.539
+5.60%
$457,874 $50
Jan 2, 2019 $0.522
-1.72%
$443,690 $3
Dec 31, 2018 $0.518
-5.76%
$440,170 $94
Dec 30, 2018 $0.549
+18.02%
$466,635 $671
Dec 29, 2018 $0.465
-13.00%
$395,496 $2,322
Dec 28, 2018 $0.536
+10.79%
$455,415 $5,058
Dec 27, 2018 $0.483
-11.73%
$410,352 $6
Dec 26, 2018 $0.547
-2.49%
$464,798 $6,955
Dec 25, 2018 $0.56
-10.52%
$476,060 $8,580
Dec 24, 2018 $0.625
+12.92%
$531,492 $11,003
Dec 23, 2018 $0.559
+17.85%
$474,783 $6,300
Dec 22, 2018 $0.474
+2.15%
$402,662 $10,150
Dec 21, 2018 $0.461
-6.68%
$391,524 $10,322
Dec 20, 2018 $0.494
+15.82%
$419,812 $12,828