Coinranking
Pluton Historical Data
PLU
Page 57
| Date | | | ||
|---|---|---|---|---|
| Aug 10, 2018 | $ 3.46 | +0.00% | ||
| Aug 9, 2018 | $ 3.5 | +0.00% | ||
| Aug 8, 2018 | $ 4.02 | +0.00% | ||
| Aug 7, 2018 | $ 4.01 | +0.00% | ||
| Aug 6, 2018 | $ 5.03 | +0.00% | ||
| Aug 5, 2018 | $ 5.06 | +0.00% | ||
| Aug 4, 2018 | $ 3.52 | +0.00% | ||
| Aug 3, 2018 | $ 4.03 | +0.00% | ||
| Aug 2, 2018 | $ 4.03 | +0.00% | ||
| Aug 1, 2018 | $ 4.47 | +0.00% | ||
| Jul 31, 2018 | $ 4.66 | +0.00% | ||
| Jul 28, 2018 | $ 4.99 | +0.00% | ||
| Jul 27, 2018 | $ 5.04 | +0.00% | ||
| Jul 26, 2018 | $ 4.44 | +0.00% | ||
| Jul 25, 2018 | $ 4.41 | +0.00% | ||
| Jul 24, 2018 | $ 4.5 | +0.00% | ||
| Jul 22, 2018 | $ 4.54 | +0.00% | ||
| Jul 21, 2018 | $ 4.6 | +0.00% | ||
| Jul 20, 2018 | $ 4.67 | +0.00% | ||
| Jul 19, 2018 | $ 4.93 | +0.00% | ||
| Jul 18, 2018 | $ 4.37 | +0.00% | ||
| Jul 17, 2018 | $ 4.19 | +0.00% | ||
| Jul 16, 2018 | $ 3.82 | +0.00% | ||
| Jul 15, 2018 | $ 3.76 | +0.00% | ||
| Jul 14, 2018 | $ 3.8 | +0.00% | ||
| Jul 13, 2018 | $ 4 | +0.00% | ||
| Jul 12, 2018 | $ 3.62 | +0.00% | ||
| Jul 11, 2018 | $ 3.79 | +0.00% | ||
| Jul 10, 2018 | $ 4.24 | +0.00% | ||
| Jul 9, 2018 | $ 4.64 | +0.00% | ||
| Jul 8, 2018 | $ 4.24 | +0.00% | ||
| Jul 7, 2018 | $ 4.44 | +0.00% | ||
| Jul 6, 2018 | $ 3.97 | +0.00% | ||
| Jul 5, 2018 | $ 4.05 | +0.00% | ||
| Jul 4, 2018 | $ 4.13 | +0.00% | ||
| Jul 3, 2018 | $ 4.38 | +0.00% | ||
| Jul 2, 2018 | $ 4.5 | +0.00% | ||
| Jul 1, 2018 | $ 4.77 | +0.00% | ||
| Jun 30, 2018 | $ 4.26 | +0.00% | ||
| Jun 29, 2018 | $ 4.35 | +0.00% | ||
| Jun 28, 2018 | $ 4.42 | +0.00% | ||
| Jun 27, 2018 | $ 4.59 | +0.00% | ||
| Jun 26, 2018 | $ 4.31 | +0.00% | ||
| Jun 25, 2018 | $ 4.14 | +0.00% | ||
| Jun 24, 2018 | $ 4.28 | +0.00% | ||
| Jun 23, 2018 | $ 4.5 | +0.00% | ||
| Jun 22, 2018 | $ 5.36 | +0.00% | ||
| Jun 21, 2018 | $ 5.14 | +0.00% | ||
| Jun 20, 2018 | $ 5.2 | +0.00% | ||
| Jun 19, 2018 | $ 4.93 | +0.00% | ||