Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2026 $0.146
+7.04%
$2.93 million $12,863
Jan 12, 2026 $0.137
-2.75%
$2.73 million $8,569
Jan 11, 2026 $0.141
+1.22%
$2.81 million $1,153
Jan 10, 2026 $0.139
-2.18%
$2.78 million $11,886
Jan 9, 2026 $0.142
+2.11%
$2.84 million $39,680
Jan 8, 2026 $0.139
-5.17%
$2.78 million $75,331
Jan 7, 2026 $0.147
+2.47%
$2.93 million $23,511
Jan 6, 2026 $0.143
-6.95%
$2.86 million $37,946
Jan 5, 2026 $0.154
+9.34%
$3.08 million $38,175
Jan 4, 2026 $0.141
+2.48%
$2.81 million $20,633
Jan 3, 2026 $0.137
-0.25%
$2.74 million $37,617
Jan 2, 2026 $0.138
+3.85%
$2.75 million $103,024
Jan 1, 2026 $0.132
-1.98%
$2.65 million $241,392
Dec 31, 2025 $0.135
-8.81%
$2.68 million $294,300
Dec 30, 2025 $0.141
-0.04%
$2.79 million $71,242
Dec 29, 2025 $0.134
-2.70%
$2.79 million $97,109
Dec 28, 2025 $0.141
-2.45%
$2.73 million $152,263
Dec 27, 2025 $0.157
+22.89%
$2.85 million $364,201
Dec 26, 2025 $0.118
-11.28%
$2.53 million $2,100
Dec 25, 2025 $0.133
-2.00%
$2.63 million $62,169
Dec 24, 2025 $0.135
-4.31%
$2.69 million $109,736
Dec 23, 2025 $0.178
+51.88%
$3.52 million $127,067
Dec 22, 2025 $0.143
+7.93%
$2.82 million $71,417
Dec 21, 2025 $0.14
-7.00%
$2.59 million $85,150
Dec 20, 2025 $0.151
-15.67%
$2.99 million $160,331
Dec 19, 2025 $0.179
+9.10%
$3.54 million $26,564
Dec 18, 2025 $0.169
-6.02%
$3.24 million $20,329
Dec 17, 2025 $0.173
-3.67%
$3.36 million $20,190
Dec 16, 2025 $0.18
+0.17%
$3.55 million $32,945
Dec 15, 2025 $0.18
-4.55%
$3.54 million $35,525
Dec 14, 2025 $0.188
+3.64%
$3.71 million $16,606
Dec 13, 2025 $0.182
-4.19%
$3.58 million $28,574
Dec 12, 2025 $0.19
+0.02%
$3.74 million $15,371
Dec 11, 2025 $0.19
-5.88%
$3.73 million $68,066
Dec 10, 2025 $0.201
+0.71%
$3.97 million $28,256
Dec 9, 2025 $0.2
-0.06%
$3.94 million $182,590
Dec 8, 2025 $0.2
+5.64%
$3.92 million $54,548
Dec 7, 2025 $0.189
-4.80%
$3.71 million $144,273
Dec 6, 2025 $0.199
+4.81%
$3.9 million $43,439
Dec 5, 2025 $0.19
-5.07%
$3.72 million $28,096
Dec 4, 2025 $0.2
-4.75%
$3.92 million $11,518
Dec 3, 2025 $0.21
-0.06%
$4.12 million $16,913
Dec 2, 2025 $0.21
+9.74%
$4.08 million $69,885
Dec 1, 2025 $0.191
-4.30%
$3.73 million $96,350
Nov 30, 2025 $0.208
-2.52%
$3.88 million $75,113
Nov 29, 2025 $0.214
+2.67%
$4.14 million $14,088
Nov 28, 2025 $0.208
-4.62%
$4.04 million $35,846
Nov 27, 2025 $0.21
-3.65%
$4.23 million $79,193
Nov 26, 2025 $0.216
-1.70%
$4.22 million $45,822
Nov 25, 2025 $0.209
-4.47%
$4.26 million $111,330