Pluton Historical Data

PLU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.603
-2.76%
$ 10.37 million $ 85,203
Aug 9, 2025 $ 0.62
+5.03%
$ 10.23 million $ 99,407
Aug 8, 2025 $ 0.59
+0.08%
$ 9.73 million $ 78,181
Aug 7, 2025 $ 0.599
+1.00%
$ 9.73 million $ 66,581
Aug 6, 2025 $ 0.593
-2.62%
$ 9.79 million $ 94,440
Aug 5, 2025 $ 0.609
+1.51%
$ 10.06 million $ 149,503
Aug 4, 2025 $ 0.591
-2.70%
$ 9.91 million $ 49,689
Aug 3, 2025 $ 0.607
+0.90%
$ 10.01 million $ 59,517
Aug 2, 2025 $ 0.59
+3.31%
$ 9.93 million $ 173,590
Aug 1, 2025 $ 0.571
-7.69%
$ 9.42 million $ 155,374
Jul 31, 2025 $ 0.619
+2.62%
$ 10.21 million $ 93,824
Jul 30, 2025 $ 0.603
+0.39%
$ 9.95 million $ 153,642
Jul 29, 2025 $ 0.601
-3.30%
$ 9.91 million $ 170,781
Jul 28, 2025 $ 0.621
-7.10%
$ 10.25 million $ 652,071
Jul 27, 2025 $ 0.669
+6.34%
$ 11.04 million $ 1.09 million
Jul 26, 2025 $ 0.629
+8.53%
$ 9.75 million $ 234,219
Jul 25, 2025 $ 0.58
-2.34%
$ 8.98 million $ 148,280
Jul 24, 2025 $ 0.593
-1.14%
$ 9.2 million $ 103,654
Jul 23, 2025 $ 0.6
-5.87%
$ 9.3 million $ 114,742
Jul 22, 2025 $ 0.638
-0.02%
$ 9.88 million $ 68,643
Jul 21, 2025 $ 0.638
-0.45%
$ 9.89 million $ 160,235
Jul 20, 2025 $ 0.641
+0.03%
$ 9.93 million $ 139,906
Jul 19, 2025 $ 0.64
+3.65%
$ 9.93 million $ 153,881
Jul 18, 2025 $ 0.618
-1.80%
$ 9.58 million $ 140,510
Jul 17, 2025 $ 0.629
+2.86%
$ 9.75 million $ 144,169
Jul 16, 2025 $ 0.612
+2.64%
$ 9.48 million $ 80,201
Jul 15, 2025 $ 0.596
-0.43%
$ 9.24 million $ 55,159
Jul 14, 2025 $ 0.599
-1.73%
$ 9.28 million $ 85,256
Jul 13, 2025 $ 0.609
-0.05%
$ 9.44 million $ 216,953
Jul 12, 2025 $ 0.61
+5.28%
$ 9.15 million $ 180,661
Jul 11, 2025 $ 0.579
-3.42%
$ 8.69 million $ 238,788
Jul 10, 2025 $ 0.548
+1.67%
$ 8.11 million $ 63,631
Jul 9, 2025 $ 0.539
+0.98%
$ 8.09 million $ 68,598
Jul 8, 2025 $ 0.534
-1.06%
$ 8.01 million $ 43,761
Jul 7, 2025 $ 0.54
-3.64%
$ 8.09 million $ 19,556
Jul 6, 2025 $ 0.56
+3.74%
$ 8.4 million $ 78,849
Jul 5, 2025 $ 0.531
-5.21%
$ 8.1 million $ 87,885
Jul 4, 2025 $ 0.56
-3.70%
$ 8.4 million $ 320,988
Jul 3, 2025 $ 0.582
+1.23%
$ 8.73 million $ 117,309
Jul 2, 2025 $ 0.575
+4.24%
$ 8.62 million $ 54,061
Jul 1, 2025 $ 0.551
-3.21%
$ 8.27 million $ 18,310
Jun 30, 2025 $ 0.57
-5.13%
$ 8.54 million $ 80,596
Jun 29, 2025 $ 0.6
+3.96%
$ 9.01 million $ 81,206
Jun 28, 2025 $ 0.578
-0.32%
$ 8.66 million $ 57,379
Jun 27, 2025 $ 0.579
+5.71%
$ 8.69 million $ 60,773
Jun 26, 2025 $ 0.548
-2.70%
$ 8.22 million $ 105,409
Jun 25, 2025 $ 0.563
+0.36%
$ 8.45 million $ 97,519
Jun 24, 2025 $ 0.561
+0.37%
$ 8.42 million $ 176,408
Jun 23, 2025 $ 0.559
+3.81%
$ 8.39 million $ 156,969
Jun 22, 2025 $ 0.539
-6.94%
$ 8.08 million $ 206,543