Coinranking
Pluton Historical Data
PLU
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 25, 2025 | $ 0.44 | +5.17% | ||
| Sep 24, 2025 | $ 0.42 | -2.20% | ||
| Sep 23, 2025 | $ 0.429 | +1.82% | ||
| Sep 22, 2025 | $ 0.422 | -8.32% | ||
| Sep 21, 2025 | $ 0.46 | -4.05% | ||
| Sep 20, 2025 | $ 0.469 | -2.59% | ||
| Sep 19, 2025 | $ 0.479 | +0.08% | ||
| Sep 18, 2025 | $ 0.47 | -3.14% | ||
| Sep 17, 2025 | $ 0.479 | -1.92% | ||
| Sep 16, 2025 | $ 0.489 | +0.00% | ||
| Sep 15, 2025 | $ 0.489 | -2.17% | ||
| Sep 14, 2025 | $ 0.49 | -3.94% | ||
| Sep 13, 2025 | $ 0.51 | +2.50% | ||
| Sep 12, 2025 | $ 0.497 | +1.93% | ||
| Sep 11, 2025 | $ 0.488 | +0.58% | ||
| Sep 10, 2025 | $ 0.485 | -2.94% | ||
| Sep 9, 2025 | $ 0.5 | -2.03% | ||
| Sep 8, 2025 | $ 0.51 | -3.68% | ||
| Sep 7, 2025 | $ 0.53 | +6.34% | ||
| Sep 6, 2025 | $ 0.498 | +1.40% | ||
| Sep 5, 2025 | $ 0.498 | +1.65% | ||
| Sep 4, 2025 | $ 0.499 | -0.11% | ||
| Sep 3, 2025 | $ 0.499 | -3.72% | ||
| Sep 2, 2025 | $ 0.505 | -2.78% | ||
| Sep 1, 2025 | $ 0.52 | -3.84% | ||
| Aug 31, 2025 | $ 0.541 | +2.44% | ||
| Aug 30, 2025 | $ 0.529 | -0.17% | ||
| Aug 29, 2025 | $ 0.529 | -1.79% | ||
| Aug 28, 2025 | $ 0.539 | +3.49% | ||
| Aug 27, 2025 | $ 0.535 | -0.86% | ||
| Aug 26, 2025 | $ 0.531 | -0.16% | ||
| Aug 25, 2025 | $ 0.541 | -3.11% | ||
| Aug 24, 2025 | $ 0.545 | +0.97% | ||
| Aug 23, 2025 | $ 0.54 | -1.81% | ||
| Aug 22, 2025 | $ 0.54 | +0.35% | ||
| Aug 21, 2025 | $ 0.546 | -0.65% | ||
| Aug 20, 2025 | $ 0.55 | +0.29% | ||
| Aug 19, 2025 | $ 0.554 | -0.53% | ||
| Aug 18, 2025 | $ 0.557 | -3.77% | ||
| Aug 17, 2025 | $ 0.579 | +0.41% | ||
| Aug 16, 2025 | $ 0.577 | +1.04% | ||
| Aug 15, 2025 | $ 0.571 | -1.44% | ||
| Aug 14, 2025 | $ 0.579 | -2.76% | ||
| Aug 13, 2025 | $ 0.596 | -0.48% | ||
| Aug 12, 2025 | $ 0.592 | -0.14% | ||
| Aug 11, 2025 | $ 0.589 | -3.54% | ||
| Aug 10, 2025 | $ 0.603 | -2.76% | ||
| Aug 9, 2025 | $ 0.62 | +5.03% | ||
| Aug 8, 2025 | $ 0.59 | +0.08% | ||
| Aug 7, 2025 | $ 0.599 | +1.00% | ||