Coinranking
Pluton Historical Data
PLU
Page 61
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 2018 | $ 8.56 | +0.00% | ||
| Mar 25, 2018 | $ 8.8 | +0.00% | ||
| Mar 24, 2018 | $ 8.49 | +0.00% | ||
| Mar 23, 2018 | $ 8.97 | +0.00% | ||
| Mar 22, 2018 | $ 9.65 | +0.00% | ||
| Mar 21, 2018 | $ 9.29 | +0.00% | ||
| Mar 20, 2018 | $ 10.71 | +0.00% | ||
| Mar 19, 2018 | $ 9.41 | +0.00% | ||
| Mar 18, 2018 | $ 10.74 | +0.00% | ||
| Mar 17, 2018 | $ 10.82 | +0.00% | ||
| Mar 16, 2018 | $ 11.02 | +0.00% | ||
| Mar 15, 2018 | $ 12.87 | +0.00% | ||
| Mar 14, 2018 | $ 13.41 | +0.00% | ||
| Mar 13, 2018 | $ 14.55 | +0.00% | ||
| Mar 12, 2018 | $ 14.35 | +0.00% | ||
| Mar 11, 2018 | $ 14.67 | +0.00% | ||
| Mar 10, 2018 | $ 13.56 | +0.00% | ||
| Mar 9, 2018 | $ 12.08 | +0.00% | ||
| Mar 8, 2018 | $ 11.71 | +0.00% | ||
| Mar 7, 2018 | $ 13.1 | +0.00% | ||
| Mar 6, 2018 | $ 15.11 | +0.00% | ||
| Mar 5, 2018 | $ 14.97 | +0.00% | ||
| Mar 4, 2018 | $ 11.79 | +0.00% | ||
| Mar 3, 2018 | $ 12.47 | +0.00% | ||
| Mar 2, 2018 | $ 14.15 | +0.00% | ||
| Mar 1, 2018 | $ 14.56 | +0.00% | ||
| Feb 28, 2018 | $ 15.1 | +0.00% | ||
| Feb 27, 2018 | $ 15.47 | +0.00% | ||
| Feb 26, 2018 | $ 15.49 | +0.00% | ||
| Feb 25, 2018 | $ 15.68 | +0.00% | ||
| Feb 24, 2018 | $ 15.83 | +0.00% | ||
| Feb 23, 2018 | $ 15.89 | +0.00% | ||
| Feb 22, 2018 | $ 18.06 | +0.00% | ||
| Feb 21, 2018 | $ 17.97 | +0.00% | ||
| Feb 20, 2018 | $ 17.21 | +0.00% | ||
| Feb 19, 2018 | $ 16.39 | +0.00% | ||
| Feb 18, 2018 | $ 17.78 | +0.00% | ||
| Feb 17, 2018 | $ 18.32 | +0.00% | ||
| Feb 16, 2018 | $ 17.49 | +0.00% | ||
| Feb 15, 2018 | $ 15.15 | +0.00% | ||
| Feb 14, 2018 | $ 13.86 | +0.00% | ||
| Feb 13, 2018 | $ 14.66 | +0.00% | ||
| Feb 12, 2018 | $ 13.94 | +0.00% | ||
| Feb 11, 2018 | $ 14.87 | +0.00% | ||
| Feb 10, 2018 | $ 13.72 | +0.00% | ||
| Feb 9, 2018 | $ 15.82 | +0.00% | ||
| Feb 8, 2018 | $ 17.32 | +0.00% | ||
| Feb 7, 2018 | $ 13.5 | +0.00% | ||
| Feb 6, 2018 | $ 14.22 | +0.00% | ||
| Feb 5, 2018 | $ 19.46 | +0.00% | ||