Coinranking
Pluton Historical Data
PLU
Page 62
| Date | | | ||
|---|---|---|---|---|
| Nov 30, 2017 | $ 6.26 | +0.00% | ||
| Nov 29, 2017 | $ 6.79 | +0.00% | ||
| Nov 28, 2017 | $ 7.04 | +0.00% | ||
| Nov 27, 2017 | $ 7.4 | +0.00% | ||
| Nov 26, 2017 | $ 7.07 | +0.00% | ||
| Nov 25, 2017 | $ 6.6 | +0.00% | ||
| Nov 24, 2017 | $ 7.14 | +0.00% | ||
| Nov 23, 2017 | $ 7.23 | +0.00% | ||
| Nov 22, 2017 | $ 7.46 | +0.00% | ||
| Nov 21, 2017 | $ 7.62 | +0.00% | ||
| Nov 20, 2017 | $ 7.38 | +0.00% | ||
| Nov 19, 2017 | $ 6.67 | +0.00% | ||
| Nov 18, 2017 | $ 6.53 | +0.00% | ||
| Nov 17, 2017 | $ 6.82 | +0.00% | ||
| Nov 16, 2017 | $ 6.41 | +0.00% | ||
| Nov 15, 2017 | $ 6.01 | +0.00% | ||
| Nov 14, 2017 | $ 5.92 | +0.00% | ||
| Nov 13, 2017 | $ 5.97 | +0.00% | ||
| Nov 12, 2017 | $ 7.8 | +0.00% | ||
| Nov 11, 2017 | $ 8.85 | +0.00% | ||
| Nov 10, 2017 | $ 8.9 | +0.00% | ||
| Nov 9, 2017 | $ 7.82 | +0.00% | ||
| Nov 8, 2017 | $ 7.38 | +0.00% | ||
| Nov 7, 2017 | $ 7.24 | +0.00% | ||
| Nov 6, 2017 | $ 7.08 | +0.00% | ||
| Nov 5, 2017 | $ 6.99 | +0.00% | ||
| Nov 4, 2017 | $ 7.16 | +0.00% | ||
| Nov 3, 2017 | $ 7.44 | +0.00% | ||
| Nov 2, 2017 | $ 7.66 | +0.00% | ||
| Nov 1, 2017 | $ 7.89 | +0.00% | ||
| Oct 31, 2017 | $ 7.93 | +0.00% | ||
| Oct 30, 2017 | $ 8.09 | +0.00% | ||
| Oct 29, 2017 | $ 8.31 | +0.00% | ||
| Oct 28, 2017 | $ 8.39 | +0.00% | ||
| Oct 27, 2017 | $ 8.55 | +0.00% | ||
| Oct 26, 2017 | $ 8.66 | +0.00% | ||
| Oct 25, 2017 | $ 8.45 | +0.00% | ||
| Oct 24, 2017 | $ 8.18 | +0.00% | ||
| Oct 23, 2017 | $ 8.07 | +0.00% | ||
| Oct 22, 2017 | $ 8.13 | +0.00% | ||
| Oct 21, 2017 | $ 8.35 | +0.00% | ||
| Oct 20, 2017 | $ 8.57 | +0.00% | ||
| Oct 19, 2017 | $ 8.39 | +0.00% | ||
| Oct 18, 2017 | $ 8.8 | +0.00% | ||
| Oct 17, 2017 | $ 8.95 | +0.00% | ||
| Oct 16, 2017 | $ 8.88 | +0.00% | ||
| Oct 15, 2017 | $ 8.79 | +0.00% | ||
| Oct 14, 2017 | $ 9.53 | +0.00% | ||
| Oct 13, 2017 | $ 9.58 | +0.00% | ||
| Oct 12, 2017 | $ 9.2 | +0.00% | ||