Coinranking
Pluton Historical Data
PLU
Page 62
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 27, 2018 | $7.87 | +0.00% | ||
| May 26, 2018 | $8.09 | +0.00% | ||
| May 25, 2018 | $8.64 | +0.00% | ||
| May 24, 2018 | $8.64 | +0.00% | ||
| May 23, 2018 | $9.14 | +0.00% | ||
| May 22, 2018 | $9.49 | +0.00% | ||
| May 21, 2018 | $9.79 | +0.00% | ||
| May 20, 2018 | $8.5 | +0.00% | ||
| May 19, 2018 | $9.16 | +0.00% | ||
| May 18, 2018 | $10.18 | +0.00% | ||
| May 17, 2018 | $10.4 | +0.00% | ||
| May 16, 2018 | $11.18 | +0.00% | ||
| May 15, 2018 | $8.7 | +0.00% | ||
| May 14, 2018 | $8.89 | +0.00% | ||
| May 13, 2018 | $9.66 | +0.00% | ||
| May 12, 2018 | $10.69 | +0.00% | ||
| May 11, 2018 | $10.87 | +0.00% | ||
| May 10, 2018 | $12.15 | +0.00% | ||
| May 9, 2018 | $10.77 | +0.00% | ||
| May 8, 2018 | $10.62 | +0.00% | ||
| May 7, 2018 | $11.28 | +0.00% | ||
| May 6, 2018 | $12.26 | +0.00% | ||
| May 5, 2018 | $11.71 | +0.00% | ||
| May 4, 2018 | $12.22 | +0.00% | ||
| May 3, 2018 | $12.06 | +0.00% | ||
| May 2, 2018 | $12.19 | +0.00% | ||
| May 1, 2018 | $13.47 | +0.00% | ||
| Apr 30, 2018 | $13.45 | +0.00% | ||
| Apr 29, 2018 | $12.58 | +0.00% | ||
| Apr 28, 2018 | $14.15 | +0.00% | ||
| Apr 27, 2018 | $14.2 | +0.00% | ||
| Apr 26, 2018 | $14.28 | +0.00% | ||
| Apr 25, 2018 | $15.1 | +0.00% | ||
| Apr 24, 2018 | $14.93 | +0.00% | ||
| Apr 23, 2018 | $14.46 | +0.00% | ||
| Apr 22, 2018 | $14.69 | +0.00% | ||
| Apr 21, 2018 | $14.48 | +0.00% | ||
| Apr 20, 2018 | $13.09 | +0.00% | ||
| Apr 19, 2018 | $11.61 | +0.00% | ||
| Apr 18, 2018 | $12.09 | +0.00% | ||
| Apr 17, 2018 | $12.89 | +0.00% | ||
| Apr 16, 2018 | $12.58 | +0.00% | ||
| Apr 15, 2018 | $10.99 | +0.00% | ||
| Apr 14, 2018 | $11.61 | +0.00% | ||
| Apr 13, 2018 | $9.86 | +0.00% | ||
| Apr 12, 2018 | $9.69 | +0.00% | ||
| Apr 11, 2018 | $9.46 | +0.00% | ||
| Apr 10, 2018 | $9.17 | +0.00% | ||
| Apr 9, 2018 | $7.53 | +0.00% | ||
| Apr 8, 2018 | $7.29 | +0.00% | ||