Pluton Historical Data

PLU Page 66
Download
Date Close Price change Market cap Trading volume
Jul 19, 2017 $ 12.67
+0.00%
$ 10.65 million $ 2,283
Jul 18, 2017 $ 9.85
+0.00%
$ 8.17 million $ 2,320
Jul 17, 2017 $ 8.67
+0.00%
$ 7.54 million $ 2,233
Jul 16, 2017 $ 7.65
+0.00%
$ 6.6 million $ 1,914
Jul 15, 2017 $ 8.36
+0.00%
$ 7.14 million $ 1,975
Jul 14, 2017 $ 9.15
+0.00%
$ 7.76 million $ 2,234
Jul 13, 2017 $ 9.68
+0.00%
$ 8.09 million $ 2,362
Jul 12, 2017 $ 9.46
+0.00%
$ 8.12 million $ 2,403
Jul 11, 2017 $ 8.47
+0.00%
$ 7.31 million $ 2,324
Jul 10, 2017 $ 9.61
+0.00%
$ 8.36 million $ 2,344
Jul 9, 2017 $ 11.06
+0.00%
$ 9.24 million $ 2,511
Jul 8, 2017 $ 11.7
+0.00%
$ 9.95 million $ 2,565
Jul 7, 2017 $ 11.55
+0.00%
$ 9.72 million $ 2,514
Jul 6, 2017 $ 13.45
+0.00%
$ 11.04 million $ 2,614
Jul 5, 2017 $ 14.09
+0.00%
$ 11.98 million $ 2,628
Jul 4, 2017 $ 13.04
+0.00%
$ 11.32 million $ 2,617
Jul 3, 2017 $ 13.01
+0.00%
$ 10.88 million $ 2,572
Jul 2, 2017 $ 12.76
+0.00%
$ 10.69 million $ 2,536
Jul 1, 2017 $ 12.03
+0.00%
$ 10.04 million $ 2,425
Jun 30, 2017 $ 15.02
+0.00%
$ 12.57 million $ 2,481
Jun 29, 2017 $ 14.84
+0.00%
$ 12.39 million $ 2,558
Jun 28, 2017 $ 13.77
+0.00%
$ 11.67 million $ 2,578
Jun 27, 2017 $ 13.67
+0.00%
$ 11.34 million $ 2,584
Jun 26, 2017 $ 11.5
+0.00%
$ 9.22 million $ 2,446
Jun 25, 2017 $ 11.55
+0.00%
$ 9.64 million $ 2,542
Jun 24, 2017 $ 12.72
+0.00%
$ 10.65 million $ 2,590
Jun 23, 2017 $ 13.91
+0.00%
$ 11.76 million $ 2,710
Jun 22, 2017 $ 14.73
+0.00%
$ 11.9 million $ 2,723
Jun 21, 2017 $ 13.83
+0.00%
$ 11.33 million $ 2,678
Jun 20, 2017 $ 14.85
+0.00%
$ 11.76 million $ 2,754
Jun 19, 2017 $ 14.61
+0.00%
$ 11.91 million $ 2,617
Jun 18, 2017 $ 14.11
+0.00%
$ 11.77 million $ 2,540
Jun 17, 2017 $ 15.17
+0.00%
$ 12.6 million $ 2,655
Jun 16, 2017 $ 15.14
+0.00%
$ 12.66 million $ 2,509
Jun 15, 2017 $ 13.8
+0.00%
$ 11.81 million $ 2,442
Jun 14, 2017 $ 14.19
+0.00%
$ 11.98 million $ 2,467
Jun 13, 2017 $ 14.06
+0.00%
$ 11.84 million $ 2,713
Jun 12, 2017 $ 15.99
+0.00%
$ 13.5 million $ 2,657
Jun 11, 2017 $ 17.18
+0.00%
$ 14.6 million $ 2,973
Jun 10, 2017 $ 16.82
+0.00%
$ 13.97 million $ 2,900
Jun 9, 2017 $ 18.26
+0.00%
$ 15.46 million $ 2,811
Jun 8, 2017 $ 17.89
+0.00%
$ 15.01 million $ 2,799
Jun 7, 2017 $ 18.94
+0.00%
$ 15.99 million $ 2,692
Jun 6, 2017 $ 20.38
+0.00%
$ 17.19 million $ 2,870
Jun 5, 2017 $ 19.32
+0.00%
$ 16.17 million $ 2,705
Jun 4, 2017 $ 13.29
+0.00%
$ 11.15 million $ 2,524
Jun 3, 2017 $ 11.1
+0.00%
$ 9.28 million $ 2,545
Jun 2, 2017 $ 12.98
+0.00%
$ 10.78 million $ 2,493
Jun 1, 2017 $ 13.75
+0.00%
$ 11.57 million $ 2,413
May 31, 2017 $ 11.7
+0.00%
$ 9.79 million $ 2,303