Pluton Historical Data

PLU Page 66
Download
Date Close Price change Market cap Trading volume
May 14, 2017 $ 3.17
+0.00%
$ 2.73 million $ 1,773
May 13, 2017 $ 3.16
+0.00%
$ 2.7 million $ 1,764
May 12, 2017 $ 2.94
+0.00%
$ 3.21 million $ 1,686
May 11, 2017 $ 3.35
+0.00%
$ 2.85 million $ 1,819
May 10, 2017 $ 3.28
+0.00%
$ 2.82 million $ 1,752
May 9, 2017 $ 2.76
+0.00%
$ 2.48 million $ 1,698
May 8, 2017 $ 2.83
+0.00%
$ 2.47 million $ 1,664
May 7, 2017 $ 2.29
+0.00%
$ -- $ 1,554
May 6, 2017 $ 2.01
+0.00%
$ -- $ 1,545
May 5, 2017 $ 1.6
+0.00%
$ -- $ 1,508
May 4, 2017 $ 1.65
+0.00%
$ -- $ 1,517
May 3, 2017 $ 1.65
+0.00%
$ -- $ 1,486
May 2, 2017 $ 1.95
+0.00%
$ -- $ 1,446
May 1, 2017 $ 1.86
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 2.02
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 2.06
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 2.2
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 2.09
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 2.03
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 2.11
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 1.86
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 2
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 2.24
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 2.21
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 2.19
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 2.15
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 1.75
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 1.88
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 1.84
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 1.54
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 1.52
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 1.51
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 1.3
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 1.21
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 1.14
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 1.39
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 1.43
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 1.46
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 1.49
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 1.68
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 1.56
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 1.41
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 1.43
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 1.3
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 1.35
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 1.29
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 1.28
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 1.22
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 1.25
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 1.16
+0.00%
$ -- $ 969