Pluton Historical Data

PLU Page 65
Download
Date Close Price change Market cap Trading volume
Jul 3, 2017 $ 13.01
+0.00%
$ 10.88 million $ 2,572
Jul 2, 2017 $ 12.76
+0.00%
$ 10.69 million $ 2,536
Jul 1, 2017 $ 12.03
+0.00%
$ 10.04 million $ 2,425
Jun 30, 2017 $ 15.02
+0.00%
$ 12.57 million $ 2,481
Jun 29, 2017 $ 14.84
+0.00%
$ 12.39 million $ 2,558
Jun 28, 2017 $ 13.77
+0.00%
$ 11.67 million $ 2,578
Jun 27, 2017 $ 13.67
+0.00%
$ 11.34 million $ 2,584
Jun 26, 2017 $ 11.5
+0.00%
$ 9.22 million $ 2,446
Jun 25, 2017 $ 11.55
+0.00%
$ 9.64 million $ 2,542
Jun 24, 2017 $ 12.72
+0.00%
$ 10.65 million $ 2,590
Jun 23, 2017 $ 13.91
+0.00%
$ 11.76 million $ 2,710
Jun 22, 2017 $ 14.73
+0.00%
$ 11.9 million $ 2,723
Jun 21, 2017 $ 13.83
+0.00%
$ 11.33 million $ 2,678
Jun 20, 2017 $ 14.85
+0.00%
$ 11.76 million $ 2,754
Jun 19, 2017 $ 14.61
+0.00%
$ 11.91 million $ 2,617
Jun 18, 2017 $ 14.11
+0.00%
$ 11.77 million $ 2,540
Jun 17, 2017 $ 15.17
+0.00%
$ 12.6 million $ 2,655
Jun 16, 2017 $ 15.14
+0.00%
$ 12.66 million $ 2,509
Jun 15, 2017 $ 13.8
+0.00%
$ 11.81 million $ 2,442
Jun 14, 2017 $ 14.19
+0.00%
$ 11.98 million $ 2,467
Jun 13, 2017 $ 14.06
+0.00%
$ 11.84 million $ 2,713
Jun 12, 2017 $ 15.99
+0.00%
$ 13.5 million $ 2,657
Jun 11, 2017 $ 17.18
+0.00%
$ 14.6 million $ 2,973
Jun 10, 2017 $ 16.82
+0.00%
$ 13.97 million $ 2,900
Jun 9, 2017 $ 18.26
+0.00%
$ 15.46 million $ 2,811
Jun 8, 2017 $ 17.89
+0.00%
$ 15.01 million $ 2,799
Jun 7, 2017 $ 18.94
+0.00%
$ 15.99 million $ 2,692
Jun 6, 2017 $ 20.38
+0.00%
$ 17.19 million $ 2,870
Jun 5, 2017 $ 19.32
+0.00%
$ 16.17 million $ 2,705
Jun 4, 2017 $ 13.29
+0.00%
$ 11.15 million $ 2,524
Jun 3, 2017 $ 11.1
+0.00%
$ 9.28 million $ 2,545
Jun 2, 2017 $ 12.98
+0.00%
$ 10.78 million $ 2,493
Jun 1, 2017 $ 13.75
+0.00%
$ 11.57 million $ 2,413
May 31, 2017 $ 11.7
+0.00%
$ 9.79 million $ 2,303
May 30, 2017 $ 12.3
+0.00%
$ 10.41 million $ 2,193
May 29, 2017 $ 11.28
+0.00%
$ 9.54 million $ 2,278
May 28, 2017 $ 10.48
+0.00%
$ 8.81 million $ 2,189
May 27, 2017 $ 8.11
+0.00%
$ 6.82 million $ 2,052
May 26, 2017 $ 8.29
+0.00%
$ 6.97 million $ 2,245
May 25, 2017 $ 7.9
+0.00%
$ 6.73 million $ 2,307
May 24, 2017 $ 8.39
+0.00%
$ 7.14 million $ 2,445
May 23, 2017 $ 7.48
+0.00%
$ 6.55 million $ 2,273
May 22, 2017 $ 5.64
+0.00%
$ 4.82 million $ 2,124
May 21, 2017 $ 4.99
+0.00%
$ 4.24 million $ 2,044
May 20, 2017 $ 3.76
+0.00%
$ 3.14 million $ 2,040
May 19, 2017 $ 3.51
+0.00%
$ 2.98 million $ 1,962
May 18, 2017 $ 3.4
+0.00%
$ 2.85 million $ 1,881
May 17, 2017 $ 3.32
+0.00%
$ 3.59 million $ 1,801
May 16, 2017 $ 3.14
+0.00%
$ 2.7 million $ 1,729
May 15, 2017 $ 3.25
+0.00%
$ 2.79 million $ 1,709