Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.129
+0.06%
$2.53 million $6,108
Yesterday $0.128
-0.45%
$2.56 million $4,868
Nov 11, 2026 $0.129
+0.18%
$2.57 million $3,165
Nov 10, 2026 $0.128
-3.38%
$2.57 million $9,235
Nov 9, 2026 $0.133
+1.91%
$2.66 million $4,144
Nov 8, 2026 $0.13
-1.54%
$2.61 million $1,369
Nov 7, 2026 $0.132
+0.78%
$2.65 million $12,744
Nov 6, 2026 $0.131
+1.96%
$2.67 million $8,877
Nov 5, 2026 $0.129
-7.03%
$2.58 million $19,816
Nov 4, 2026 $0.139
-0.20%
$2.77 million $16,261
Nov 3, 2026 $0.139
+8.96%
$2.78 million $21,348
Nov 2, 2026 $0.127
-5.09%
$2.55 million $4,136
Nov 1, 2026 $0.134
+1.16%
$2.68 million $5,524
Oct 31, 2026 $0.133
-1.43%
$2.65 million $3,462
Oct 30, 2026 $0.135
-2.52%
$2.69 million $4,125
Oct 29, 2026 $0.138
-5.73%
$2.76 million $19,861
Oct 28, 2026 $0.146
+2.95%
$2.93 million $7,257
Oct 27, 2026 $0.142
+1.10%
$2.85 million $9,606
Oct 26, 2026 $0.141
-2.26%
$2.81 million $6,430
Oct 25, 2026 $0.144
+3.94%
$2.88 million $8,837
Oct 24, 2026 $0.139
-3.76%
$2.77 million $16,046
Oct 23, 2026 $0.144
+0.65%
$2.88 million $9,559
Oct 22, 2026 $0.143
-8.12%
$2.86 million $16,698
Oct 21, 2026 $0.156
+4.03%
$3.11 million $15,711
Oct 20, 2026 $0.15
+1.51%
$2.99 million $5,166
Oct 19, 2026 $0.147
+1.60%
$2.95 million $5,838
Oct 18, 2026 $0.145
-6.41%
$2.9 million $12,625
Oct 17, 2026 $0.155
+5.45%
$3.1 million $21,919
Oct 16, 2026 $0.147
+1.16%
$2.94 million $7,947
Oct 15, 2026 $0.145
+0.53%
$2.91 million $36,757
Oct 14, 2026 $0.145
-2.33%
$2.89 million $93,021
Oct 13, 2026 $0.146
-2.05%
$2.92 million $145,530
Oct 12, 2026 $0.15
-4.62%
$3.04 million $497,871
Oct 11, 2026 $0.157
+6.14%
$3.15 million $797,306
Oct 10, 2026 $0.148
+1.34%
$2.97 million $369,019
Oct 9, 2026 $0.146
-3.03%
$3 million $39,525
Oct 8, 2026 $0.151
-0.53%
$3.02 million $163,057
Oct 7, 2026 $0.152
+1.15%
$3.03 million $43,443
Oct 6, 2026 $0.15
+3.32%
$3 million $14,991
Oct 5, 2026 $0.145
-6.47%
$2.92 million $45,467
Oct 4, 2026 $0.155
+6.75%
$3.12 million $153,078
Oct 3, 2026 $0.145
-0.39%
$2.91 million $343,797
Oct 2, 2026 $0.146
-2.82%
$2.91 million $61,695
Oct 1, 2026 $0.15
-1.09%
$3 million $393,411
Sep 30, 2026 $0.152
+1.12%
$3.04 million $40,671
Sep 29, 2026 $0.15
-12.17%
$3 million $57,349
Sep 28, 2026 $0.171
+4.82%
$3.41 million $207,239
Sep 27, 2026 $0.163
+9.08%
$3.21 million $20,445
Sep 26, 2026 $0.149
+2.39%
$2.99 million $8,389
Sep 25, 2026 $0.146
+3.36%
$2.92 million $19,656
Download