Pluton Historical Data

PLU
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.118
+0.00%
$ 2.37 million $ 1,554
Today, at 2 AM $ 0.118
+0.00%
$ 2.37 million $ 1,574
Today, at 1 AM $ 0.118
-2.98%
$ 2.37 million $ 1,411
Today, at 12 AM $ 0.122
+0.26%
$ 2.44 million $ 1,817
Yesterday, at 11 PM $ 0.122
-0.43%
$ 2.44 million $ 1,989
Yesterday, at 10 PM $ 0.122
+0.00%
$ 2.45 million $ 2,231
Yesterday, at 9 PM $ 0.122
+0.08%
$ 2.45 million $ 2,272
Yesterday, at 8 PM $ 0.122
+3.16%
$ 2.44 million $ 4,288
Yesterday, at 7 PM $ 0.119
+0.00%
$ 2.37 million $ 4,152
Yesterday, at 6 PM $ 0.119
+0.00%
$ 2.37 million $ 4,418
Yesterday, at 5 PM $ 0.119
+0.00%
$ 2.37 million $ 4,418
Yesterday, at 4 PM $ 0.119
+0.01%
$ 2.37 million $ 4,614
Yesterday, at 3 PM $ 0.119
-0.03%
$ 2.37 million $ 4,572
Yesterday, at 2 PM $ 0.119
-0.02%
$ 2.37 million $ 4,587
Yesterday, at 1 PM $ 0.119
+0.00%
$ 2.37 million $ 4,587
Yesterday, at 12 PM $ 0.119
-0.07%
$ 2.37 million $ 4,685
Yesterday, at 11 AM $ 0.119
+0.00%
$ 2.37 million $ 7,595
Yesterday, at 10 AM $ 0.119
+0.00%
$ 2.37 million $ 7,615
Yesterday, at 9 AM $ 0.119
-3.19%
$ 2.37 million $ 7,615
Yesterday, at 8 AM $ 0.123
+3.40%
$ 2.45 million $ 7,747
Yesterday, at 7 AM $ 0.118
+0.00%
$ 2.37 million $ 7,420
Yesterday, at 6 AM $ 0.118
+0.00%
$ 2.37 million $ 7,655
Yesterday, at 5 AM $ 0.118
+0.00%
$ 2.37 million $ 7,673
Yesterday, at 4 AM $ 0.118
+0.00%
$ 2.37 million $ 7,673
Yesterday, at 3 AM $ 0.118
-0.01%
$ 2.37 million $ 7,673
Yesterday, at 2 AM $ 0.119
+0.01%
$ 2.37 million $ 7,775
Yesterday, at 1 AM $ 0.118
-3.12%
$ 2.37 million $ 7,692
Yesterday, at 12 AM $ 0.122
+2.95%
$ 2.45 million $ 7,557
Jul 24, 11 PM $ 0.119
-1.01%
$ 2.38 million $ 7,176
Jul 24, 10 PM $ 0.12
-2.30%
$ 2.4 million $ 7,016
Jul 24, 9 PM $ 0.123
+4.20%
$ 2.46 million $ 7,346
Jul 24, 8 PM $ 0.118
+0.00%
$ 2.36 million $ 5,184
Jul 24, 7 PM $ 0.118
-3.99%
$ 2.36 million $ 5,708
Jul 24, 6 PM $ 0.123
+0.00%
$ 2.46 million $ 6,606
Jul 24, 5 PM $ 0.123
+3.05%
$ 2.46 million $ 6,606
Jul 24, 4 PM $ 0.119
-2.81%
$ 2.38 million $ 6,183
Jul 24, 3 PM $ 0.123
+2.98%
$ 2.45 million $ 6,362
Jul 24, 2 PM $ 0.119
+0.00%
$ 2.38 million $ 5,916
Jul 24, 1 PM $ 0.119
-0.74%
$ 2.38 million $ 6,418
Jul 24, 12 PM $ 0.12
+0.17%
$ 2.4 million $ 6,461
Jul 24, 11 AM $ 0.12
+1.06%
$ 2.39 million $ 3,253
Jul 24, 10 AM $ 0.118
-0.01%
$ 2.37 million $ 3,335
Jul 24, 9 AM $ 0.118
+0.02%
$ 2.37 million $ 3,377
Jul 24, 8 AM $ 0.118
+0.23%
$ 2.37 million $ 3,382
Jul 24, 7 AM $ 0.118
+1.29%
$ 2.36 million $ 3,031
Jul 24, 6 AM $ 0.117
-1.65%
$ 2.33 million $ 2,762
Jul 24, 5 AM $ 0.119
+0.01%
$ 2.37 million $ 2,813
Jul 24, 4 AM $ 0.119
+0.00%
$ 2.37 million $ 2,887
Jul 24, 3 AM $ 0.119
+1.22%
$ 2.37 million $ 2,921
Jul 24, 2 AM $ 0.117
+0.00%
$ 2.34 million $ 2,650
Download