Pluton Historical Data

PLU
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 0.131
+0.00%
$ 2.62 million $ 58,736
10:41 PM $ 0.131
+0.00%
$ 2.62 million $ 58,736
10:40 PM $ 0.131
+0.00%
$ 2.62 million $ 58,736
10:39 PM $ 0.131
+0.00%
$ 2.62 million $ 58,736
10:38 PM $ 0.131
+0.00%
$ 2.62 million $ 58,736
10:37 PM $ 0.131
+0.00%
$ 2.62 million $ 58,736
10:36 PM $ 0.131
+0.00%
$ 2.62 million $ 58,736
10:35 PM $ 0.131
+0.00%
$ 2.62 million $ 58,736
10:34 PM $ 0.131
+0.00%
$ 2.62 million $ 58,736
10:33 PM $ 0.131
+0.00%
$ 2.62 million $ 58,736
10:32 PM $ 0.131
+0.00%
$ 2.62 million $ 58,736
10:31 PM $ 0.131
+0.00%
$ 2.62 million $ 58,736
10:30 PM $ 0.131
+0.00%
$ 2.62 million $ 58,736
10:29 PM $ 0.131
+0.00%
$ 2.62 million $ 58,736
10:28 PM $ 0.131
+0.00%
$ 2.62 million $ 58,736
10:27 PM $ 0.131
+0.00%
$ 2.62 million $ 58,736
10:26 PM $ 0.131
+0.00%
$ 2.62 million $ 58,736
10:25 PM $ 0.131
+0.00%
$ 2.62 million $ 58,736
10:24 PM $ 0.131
+0.00%
$ 2.62 million $ 58,736
10:23 PM $ 0.131
+0.00%
$ 2.62 million $ 58,736
10:22 PM $ 0.131
+0.00%
$ 2.62 million $ 58,736
10:21 PM $ 0.131
+0.00%
$ 2.62 million $ 58,736
10:20 PM $ 0.131
+0.00%
$ 2.62 million $ 58,736
10:19 PM $ 0.131
+0.00%
$ 2.62 million $ 58,736
10:18 PM $ 0.131
+0.00%
$ 2.62 million $ 58,734
10:17 PM $ 0.131
+0.05%
$ 2.62 million $ 58,719
10:16 PM $ 0.131
+0.00%
$ 2.62 million $ 58,690
10:15 PM $ 0.131
+0.00%
$ 2.62 million $ 58,690
10:14 PM $ 0.131
+0.00%
$ 2.62 million $ 58,690
10:13 PM $ 0.131
+0.00%
$ 2.62 million $ 58,690
10:12 PM $ 0.131
+0.00%
$ 2.62 million $ 58,690
10:11 PM $ 0.131
+1.19%
$ 2.62 million $ 57,988
10:10 PM $ 0.13
+0.00%
$ 2.62 million $ 57,988
10:09 PM $ 0.13
+0.00%
$ 2.59 million $ 58,031
10:08 PM $ 0.13
+0.00%
$ 2.59 million $ 58,031
10:07 PM $ 0.13
+0.00%
$ 2.59 million $ 58,031
10:06 PM $ 0.13
+0.00%
$ 2.59 million $ 58,031
10:05 PM $ 0.13
+0.00%
$ 2.59 million $ 58,031
10:04 PM $ 0.13
+0.00%
$ 2.59 million $ 58,031
10:03 PM $ 0.13
+0.00%
$ 2.59 million $ 58,031
10:02 PM $ 0.13
-0.01%
$ 2.59 million $ 58,031
10:01 PM $ 0.13
+0.55%
$ 2.59 million $ 54,737
10:00 PM $ 0.129
-1.45%
$ 2.59 million $ 55,011
9:59 PM $ 0.131
+0.00%
$ 2.63 million $ 55,177
9:58 PM $ 0.131
+0.00%
$ 2.63 million $ 55,177
9:57 PM $ 0.131
+0.00%
$ 2.63 million $ 55,177
9:56 PM $ 0.131
+0.00%
$ 2.63 million $ 55,177
9:55 PM $ 0.131
+0.00%
$ 2.63 million $ 55,177
9:54 PM $ 0.131
+0.00%
$ 2.63 million $ 55,177
9:53 PM $ 0.131
+0.00%
$ 2.63 million $ 55,177
Download