Pluton Historical Data

PLU
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.138
-2.31%
$ 2.75 million $ 2.4 million
Apr 2026 $ 0.145
-0.98%
$ 2.82 million $ 610,910
Mar 2026 $ 0.147
+5.58%
$ 2.94 million $ 1.07 million
Feb 2026 $ 0.139
-2.49%
$ 2.78 million $ 1.14 million
Jan 2026 $ 0.147
+8.60%
$ 2.85 million $ 2.01 million
Dec 2025 $ 0.135
-32.54%
$ 2.68 million $ 2.54 million
Nov 2025 $ 0.214
-32.05%
$ 3.88 million $ 2.46 million
Oct 2025 $ 0.3
-28.68%
$ 5.74 million $ 1.79 million
Sep 2025 $ 0.429
-20.58%
$ 7.35 million $ 2.82 million
Aug 2025 $ 0.529
-14.62%
$ 9.19 million $ 3.31 million
Jul 2025 $ 0.603
+5.90%
$ 10.21 million $ 5.2 million
Jun 2025 $ 0.6
-11.60%
$ 8.54 million $ 4.48 million
May 2025 $ 0.679
-12.96%
$ 9.51 million $ 7.23 million
Apr 2025 $ 0.783
-5.58%
$ 8.92 million $ 5.03 million
Mar 2025 $ 0.83
-15.45%
$ 9.45 million $ 36.23 million
Feb 2025 $ 0.981
-40.46%
$ 9.51 million $ 11.9 million
Jan 2025 $ 1.24
-11.56%
$ 15.92 million $ 16.05 million
Dec 2024 $ 1.47
-32.80%
$ 13.63 million $ 16.82 million
Nov 2024 $ 2.18
+20.66%
$ 21.16 million $ 6.95 million
Oct 2024 $ 1.9
-18.50%
$ 14.57 million $ 6.31 million
Sep 2024 $ 2.33
-14.40%
$ 18.81 million $ 6.18 million
Aug 2024 $ 2.67
-7.91%
$ 16.21 million $ 12.57 million
Jul 2024 $ 2.9
-18.09%
$ 17.6 million $ 11.95 million
Jun 2024 $ 3.54
-16.65%
$ 21.48 million $ 13.48 million
May 2024 $ 4.25
+2.73%
$ 25.77 million $ 12.16 million
Apr 2024 $ 4.13
-32.63%
$ 25.09 million $ 17.92 million
Mar 2024 $ 6.14
-28.42%
$ 31.93 million $ 95.08 million
Feb 2024 $ 8.62
+72.47%
$ 44.83 million $ 38.73 million
Jan 2024 $ 5
-6.38%
$ 25.99 million $ 44.76 million
Dec 2023 $ 5.34
-19.69%
$ 27.77 million $ 80.25 million
Nov 2023 $ 6.64
-2.69%
$ 28.9 million $ 41.11 million
Oct 2023 $ 6.82
+14.82%
$ 29.69 million $ 32.76 million
Sep 2023 $ 5.95
-11.67%
$ 25.86 million $ 7.83 million
Aug 2023 $ 6.73
-12.13%
$ 29.3 million $ 13.54 million
Jul 2023 $ 7.63
-34.62%
$ 31.3 million $ 14.28 million
Jun 2023 $ 11.68
+15.05%
$ 36.83 million $ 18.91 million
May 2023 $ 10.15
+10.17%
$ 32.01 million $ 16.61 million
Apr 2023 $ 9.22
-5.82%
$ 29.07 million $ 17.54 million
Mar 2023 $ 9.73
-0.68%
$ 8.27 million $ 16.59 million
Feb 2023 $ 9.79
-1.89%
$ 8.32 million $ 12.15 million
Jan 2023 $ 9.98
+12.94%
$ 8.48 million $ 10.7 million
Dec 2022 $ 8.83
+3.40%
$ 7.51 million $ 8.56 million
Nov 2022 $ 8.54
-7.76%
$ 7.26 million $ 11.25 million
Oct 2022 $ 9.22
+5.73%
$ 7.84 million $ 19.5 million
Sep 2022 $ 8.71
+4.78%
$ 7.4 million $ 10.32 million
Aug 2022 $ 8.31
+6.08%
$ 7.07 million $ 10.8 million
Jul 2022 $ 7.84
+13.80%
$ 6.66 million $ 7.05 million
Jun 2022 $ 6.87
-20.84%
$ 5.84 million $ 9.83 million
May 2022 $ 8.68
+36.32%
$ 7.38 million $ 27.56 million
Apr 2022 $ 6.37
-32.84%
$ 5.41 million $ 7.43 million
Download