Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2026 $0.133
-12.54%
$2.65 million $3.35 million
Sep 2026 $0.152
+12.72%
$3.04 million $716,975
Aug 2026 $0.135
+8.17%
$2.69 million $2.1 million
Jul 2026 $0.124
+6.68%
$2.49 million $750,958
Jun 2026 $0.117
-15.28%
$2.33 million $750,150
May 2026 $0.138
-2.31%
$2.75 million $2.4 million
Apr 2026 $0.145
-0.98%
$2.82 million $610,910
Mar 2026 $0.147
+5.58%
$2.94 million $1.07 million
Feb 2026 $0.139
-2.49%
$2.78 million $1.14 million
Jan 2026 $0.147
+8.60%
$2.85 million $2.01 million
Dec 2025 $0.135
-32.54%
$2.68 million $2.54 million
Nov 2025 $0.214
-32.05%
$3.88 million $2.46 million
Oct 2025 $0.3
-28.68%
$5.74 million $1.79 million
Sep 2025 $0.429
-20.58%
$7.35 million $2.82 million
Aug 2025 $0.529
-14.62%
$9.19 million $3.31 million
Jul 2025 $0.603
+5.90%
$10.21 million $5.2 million
Jun 2025 $0.6
-11.60%
$8.54 million $4.48 million
May 2025 $0.679
-12.96%
$9.51 million $7.23 million
Apr 2025 $0.783
-5.58%
$8.92 million $5.03 million
Mar 2025 $0.83
-15.45%
$9.45 million $36.23 million
Feb 2025 $0.981
-40.46%
$9.51 million $11.9 million
Jan 2025 $1.24
-11.56%
$15.92 million $16.05 million
Dec 2024 $1.47
-32.80%
$13.63 million $16.82 million
Nov 2024 $2.18
+20.66%
$21.16 million $6.95 million
Oct 2024 $1.9
-18.50%
$14.57 million $6.31 million
Sep 2024 $2.33
-14.40%
$18.81 million $6.18 million
Aug 2024 $2.67
-7.91%
$16.21 million $12.57 million
Jul 2024 $2.9
-18.09%
$17.6 million $11.95 million
Jun 2024 $3.54
-16.65%
$21.48 million $13.48 million
May 2024 $4.25
+2.73%
$25.77 million $12.16 million
Apr 2024 $4.13
-32.63%
$25.09 million $17.92 million
Mar 2024 $6.14
-28.42%
$31.93 million $95.08 million
Feb 2024 $8.62
+72.47%
$44.83 million $38.73 million
Jan 2024 $5
-6.38%
$25.99 million $44.76 million
Dec 2023 $5.34
-19.69%
$27.77 million $80.25 million
Nov 2023 $6.64
-2.69%
$28.9 million $41.11 million
Oct 2023 $6.82
+14.82%
$29.69 million $32.76 million
Sep 2023 $5.95
-11.67%
$25.86 million $7.83 million
Aug 2023 $6.73
-12.13%
$29.3 million $13.54 million
Jul 2023 $7.63
-34.62%
$31.3 million $14.28 million
Jun 2023 $11.68
+15.05%
$36.83 million $18.91 million
May 2023 $10.15
+10.17%
$32.01 million $16.61 million
Apr 2023 $9.22
-5.82%
$29.07 million $17.54 million
Mar 2023 $9.73
-0.68%
$8.27 million $16.59 million
Feb 2023 $9.79
-1.89%
$8.32 million $12.15 million
Jan 2023 $9.98
+12.94%
$8.48 million $10.7 million
Dec 2022 $8.83
+3.40%
$7.51 million $8.56 million
Nov 2022 $8.54
-7.76%
$7.26 million $11.25 million
Oct 2022 $9.22
+5.73%
$7.84 million $19.5 million
Sep 2022 $8.71
+4.78%
$7.4 million $10.32 million
Download