Coinranking
Pluton Historical Data
PLU
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 7 | $0.125 | -12.55% | ||
| Aug 31 | $0.143 | +6.99% | ||
| Aug 24 | $0.134 | +1.14% | ||
| Aug 17 | $0.134 | +3.61% | ||
| Aug 10 | $0.13 | +0.29% | ||
| Aug 3 | $0.129 | +6.02% | ||
| Jul 27 | $0.122 | +0.77% | ||
| Jul 20 | $0.121 | +2.14% | ||
| Jul 13 | $0.118 | +0.37% | ||
| Jul 6 | $0.118 | -1.31% | ||
| Jun 29 | $0.119 | +4.59% | ||
| Jun 22 | $0.114 | -1.40% | ||
| Jun 15 | $0.123 | +12.38% | ||
| Jun 8 | $0.124 | -7.74% | ||
| Jun 1 | $0.134 | -2.46% | ||
| May 25 | $0.136 | -2.24% | ||
| May 18 | $0.165 | +16.03% | ||
| May 11 | $0.15 | -5.37% | ||
| May 4 | $0.155 | +6.57% | ||
| Apr 27 | $0.146 | +2.63% | ||
| Apr 20 | $0.143 | +4.24% | ||
| Apr 13 | $0.149 | +5.84% | ||
| Apr 6 | $0.137 | -5.62% | ||
| Mar 30 | $0.145 | +1.15% | ||
| Mar 23 | $0.143 | -5.17% | ||
| Mar 16 | $0.151 | +4.36% | ||
| Mar 9 | $0.145 | +0.91% | ||
| Mar 2 | $0.144 | +6.20% | ||
| Feb 23 | $0.136 | -3.61% | ||
| Feb 16 | $0.165 | +20.00% | ||
| Feb 9 | $0.142 | +10.12% | ||
| Feb 2 | $0.134 | -8.26% | ||
| Jan 26 | $0.146 | +1.75% | ||
| Jan 19 | $0.173 | +24.89% | ||
| Jan 12 | $0.138 | -2.06% | ||
| Jan 5 | $0.139 | -1.26% | ||
| Dec 29 | $0.137 | -0.36% | ||
| Dec 22 | $0.157 | +18.76% | ||
| Dec 15 | $0.151 | -19.87% | ||
| Dec 8 | $0.182 | -4.10% | ||
| Dec 1 | $0.199 | -0.52% | ||
| Nov 24 | $0.214 | -7.23% | ||
| Nov 17 | $0.22 | -5.39% | ||
| Nov 10 | $0.26 | -2.73% | ||
| Nov 3 | $0.261 | -15.49% | ||
| Oct 27 | $0.309 | -11.32% | ||
| Oct 20 | $0.331 | +0.84% | ||
| Oct 13 | $0.32 | -5.60% | ||
| Oct 6 | $0.319 | -27.40% | ||
| Sep 29 | $0.423 | -1.56% | ||
Previous Next