Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2 $0.13
-2.92%
$2.61 million $85,002
Oct 26 $0.134
-6.78%
$2.68 million $58,791
Oct 19 $0.144
-0.74%
$2.88 million $79,923
Oct 12 $0.145
-7.75%
$2.9 million $1.19 million
Oct 5 $0.157
+1.41%
$3.15 million $1.14 million
Sep 28 $0.155
-4.84%
$3.12 million $1.16 million
Sep 21 $0.163
+19.00%
$3.21 million $92,406
Sep 14 $0.137
+9.63%
$2.74 million $87,315
Sep 7 $0.125
-12.55%
$2.5 million $152,866
Aug 31 $0.143
+6.99%
$2.86 million $105,450
Aug 24 $0.134
+1.14%
$2.67 million $1.67 million
Aug 17 $0.134
+3.61%
$2.64 million $301,610
Aug 10 $0.13
+0.29%
$2.59 million $66,088
Aug 3 $0.129
+6.02%
$2.58 million $36,382
Jul 27 $0.122
+0.77%
$2.44 million $170,202
Jul 20 $0.121
+2.14%
$2.42 million $36,026
Jul 13 $0.118
+0.37%
$2.37 million $45,873
Jul 6 $0.118
-1.31%
$2.36 million $345,095
Jun 29 $0.119
+4.59%
$2.39 million $189,672
Jun 22 $0.114
-1.40%
$2.29 million $53,812
Jun 15 $0.123
+12.38%
$2.32 million $102,246
Jun 8 $0.124
-7.74%
$2.19 million $338,292
Jun 1 $0.134
-2.46%
$2.69 million $207,360
May 25 $0.136
-2.24%
$2.75 million $315,347
May 18 $0.165
+16.03%
$2.79 million $126,109
May 11 $0.15
-5.37%
$2.84 million $1.29 million
May 4 $0.155
+6.57%
$3.11 million $131,561
Apr 27 $0.146
+2.63%
$2.91 million $350,494
Apr 20 $0.143
+4.24%
$2.84 million $144,755
Apr 13 $0.149
+5.84%
$2.74 million $184,050
Apr 6 $0.137
-5.62%
$2.81 million $80,667
Mar 30 $0.145
+1.15%
$2.9 million $58,717
Mar 23 $0.143
-5.17%
$2.86 million $111,234
Mar 16 $0.151
+4.36%
$3.02 million $283,963
Mar 9 $0.145
+0.91%
$2.89 million $142,823
Mar 2 $0.144
+6.20%
$2.87 million $456,403
Feb 23 $0.136
-3.61%
$2.71 million $225,808
Feb 16 $0.165
+20.00%
$2.81 million $301,085
Feb 9 $0.142
+10.12%
$2.74 million $152,158
Feb 2 $0.134
-8.26%
$2.59 million $196,053
Jan 26 $0.146
+1.75%
$2.92 million $553,133
Jan 19 $0.173
+24.89%
$2.87 million $719,314
Jan 12 $0.138
-2.06%
$2.76 million $61,228
Jan 5 $0.139
-1.26%
$2.81 million $226,529
Dec 29 $0.137
-0.36%
$2.81 million $844,685
Dec 22 $0.157
+18.76%
$2.73 million $736,690
Dec 15 $0.151
-19.87%
$2.59 million $295,884
Dec 8 $0.182
-4.10%
$3.71 million $377,405
Dec 1 $0.199
-0.52%
$3.71 million $266,202
Nov 24 $0.214
-7.23%
$3.88 million $302,162
Download