Guerrilla Music Token Historical Data

RAP
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $ 0.00711
-0.32%
$ -- $ 70
Nov 6, 2022 $ 0.00714
+0.89%
$ 713,755 $ 70
Nov 5, 2022 $ 0.00708
-1.86%
$ 707,687 $ 97
Nov 4, 2022 $ 0.00721
-0.48%
$ 721,391 $ 31
Nov 3, 2022 $ 0.00725
-2.06%
$ 724,611 $ 55
Nov 2, 2022 $ 0.0074
+3.32%
$ 739,572 $ 143
Nov 1, 2022 $ 0.00715
-2.75%
$ 715,287 $ 70
Oct 31, 2022 $ 0.00735
+0.31%
$ 734,668 $ 12
Oct 30, 2022 $ 0.00733
-1.76%
$ 732,562 $ 30
Oct 29, 2022 $ 0.00747
+0.65%
$ 747,046 $ 4
Oct 28, 2022 $ 0.00742
+0.05%
$ 741,914 $ 4
Oct 27, 2022 $ 0.00741
-0.13%
$ 741,164 $ 4
Oct 26, 2022 $ 0.00742
-0.43%
$ 742,372 $ 174
Oct 25, 2022 $ 0.00746
+0.29%
$ 745,807 $ 8
Oct 24, 2022 $ 0.00743
+1.94%
$ 743,378 $ 132
Oct 23, 2022 $ 0.00729
+2.65%
$ 729,215 $ 23
Oct 22, 2022 $ 0.00725
-0.20%
$ 724,653 $ 14
Oct 21, 2022 $ 0.00726
-0.13%
$ 726,434 $ 18
Oct 20, 2022 $ 0.00728
+1.96%
$ 727,850 $ 102
Oct 19, 2022 $ 0.00714
-3.62%
$ 713,983 $ 179
Oct 18, 2022 $ 0.00741
+2.07%
$ 741,126 $ 106
Oct 12, 2022 $ 0.00747
+0.07%
$ 746,581 $ 10
Oct 11, 2022 $ 0.00746
+5.07%
$ 745,504 $ 166
Oct 10, 2022 $ 0.00709
+5.68%
$ 708,904 $ 285
Oct 9, 2022 $ 0.00671
+17.31%
$ 670,674 $ 619
Oct 8, 2022 $ 0.00572
-0.65%
$ 571,704 $ 296
Oct 7, 2022 $ 0.00575
+2.24%
$ 575,370 $ 126
Oct 6, 2022 $ 0.00563
+14.66%
$ 562,790 $ 527
Oct 5, 2022 $ 0.00491
+0.43%
$ 490,702 $ 237
Download