Rivetz Historical Data

RVT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.000718
-1.99%
$ 18,831 $ 79
Aug 15, 2022 $ 0.000732
-1.41%
$ 19,216 $ 120
Aug 14, 2022 $ 0.000738
-3.89%
$ 19,365 $ 82
Aug 13, 2022 $ 0.00077
+0.78%
$ 20,210 $ 85
Aug 12, 2022 $ 0.000764
+2.47%
$ 20,042 $ 125
Aug 11, 2022 $ 0.000745
-2.54%
$ 19,553 $ 82
Aug 10, 2022 $ 0.000766
+2.12%
$ 20,093 $ 84
Aug 9, 2022 $ 0.00075
-2.35%
$ 19,693 $ 82
Aug 8, 2022 $ 0.000768
+2.86%
$ 20,151 $ 126
Aug 7, 2022 $ 0.000744
+4.42%
$ 19,529 $ 41
Aug 6, 2022 $ 0.000728
-0.62%
$ 19,106 $ 80
Aug 5, 2022 $ 0.000724
+4.98%
$ 18,989 $ 40
Aug 4, 2022 $ 0.000682
+0.40%
$ 17,911 $ 75
Aug 3, 2022 $ 0.000681
+0.35%
$ 17,871 $ 38
Aug 2, 2022 $ 0.000682
-2.33%
$ 17,903 $ 75
Aug 1, 2022 $ 0.000688
-3.13%
$ 18,069 $ 76
Jul 31, 2022 $ 0.000718
+0.73%
$ 18,851 $ 80
Jul 30, 2022 $ 0.000712
+0.89%
$ 18,695 $ 39
Jul 29, 2022 $ 0.000705
+3.78%
$ 18,495 $ 39
Jul 28, 2022 $ 0.000688
+7.00%
$ 18,045 $ 75
Jul 27, 2022 $ 0.000641
+4.54%
$ 16,828 $ 71
Jul 26, 2022 $ 0.000609
-3.78%
$ 15,987 $ 66
Jul 25, 2022 $ 0.00063
-1.70%
$ 16,529 $ 68
Jul 24, 2022 $ 0.000667
+4.72%
$ 17,499 $ 73
Jul 23, 2022 $ 0.000635
+1.49%
$ 16,666 $ 70
Jul 22, 2022 $ 0.000626
-3.08%
$ 16,441 $ 68
Jul 21, 2022 $ 0.000647
+0.37%
$ 16,976 $ 71
Jul 20, 2022 $ 0.000647
-1.52%
$ 16,974 $ 70
Jul 19, 2022 $ 0.000665
+4.08%
$ 17,457 $ 72
Jul 18, 2022 $ 0.000657
+7.71%
$ 17,249 $ 71
Jul 17, 2022 $ 0.000606
-2.67%
$ 15,908 $ 66
Jul 16, 2022 $ 0.000623
+5.96%
$ 16,343 $ 68
Jul 15, 2022 $ 0.000595
+1.89%
$ 15,619 $ 65
Jul 14, 2022 $ 0.000588
+1.61%
$ 15,423 $ 32
Jul 13, 2022 $ 0.000564
+2.02%
$ 14,803 $ 63
Jul 12, 2022 $ 0.000553
-2.94%
$ 14,507 $ 61
Jul 11, 2022 $ 0.000572
-5.31%
$ 15,000 $ 63
Jul 10, 2022 $ 0.000608
-3.93%
$ 15,959 $ 67
Jul 9, 2022 $ 0.000632
+1.71%
$ 16,592 $ 69
Jul 8, 2022 $ 0.000625
-1.32%
$ 16,415 $ 35
Jul 7, 2022 $ 0.000634
+2.64%
$ 16,652 $ 70
Jul 6, 2022 $ 0.00062
-0.62%
$ 16,262 $ 34
Jul 5, 2022 $ 0.000622
-6.16%
$ 16,336 $ 34
Jul 4, 2022 $ 0.000595
-1.84%
$ 15,625 $ 35
Jul 3, 2022 $ 0.000622
+0.02%
$ 16,326 $ 34
Jun 29, 2022 $ 0.000668
-3.03%
$ 17,532 $ 36
Jun 28, 2022 $ 0.000689
-5.55%
$ 18,088 $ 74
Jun 27, 2022 $ 0.000717
+1.22%
$ 18,826 $ 146
Jun 26, 2022 $ 0.000713
-0.21%
$ 18,725 $ 147
Jun 25, 2022 $ 0.000715
+3.36%
$ 18,752 $ 35