Rivetz Historical Data

RVT Page 12
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $ 0.0108
+552.29%
$ 283,032 $ 72
Sep 2, 2019 $ 0.00165
-78.15%
$ 43,420 $ 24
Sep 1, 2019 $ 0.00759
-21.49%
$ 199,210 $ 21
Aug 31, 2019 $ 0.00967
-20.34%
$ 253,738 $ 131
Aug 30, 2019 $ 0.0121
+240.25%
$ 318,500 $ 60
Aug 29, 2019 $ 0.00357
+31.31%
$ 93,608 $ 20
Aug 28, 2019 $ 0.00272
-10.63%
$ 71,289 $ 57
Aug 27, 2019 $ 0.00304
-77.20%
$ 79,765 $ 22
Aug 26, 2019 $ 0.0133
-0.32%
$ 348,754 $ 0
Aug 25, 2019 $ 0.0133
+41.75%
$ 349,738 $ 1,481
Aug 24, 2019 $ 0.0094
+24.40%
$ 246,712 $ 31
Aug 23, 2019 $ 0.00756
-29.66%
$ 198,321 $ 3
Aug 22, 2019 $ 0.0107
+102.93%
$ 281,932 $ 279
Aug 21, 2019 $ 0.0053
-56.34%
$ 139,095 $ 82
Aug 20, 2019 $ 0.0121
+452.66%
$ 318,597 $ 25
Aug 19, 2019 $ 0.00218
-82.46%
$ 57,334 $ 27
Aug 18, 2019 $ 0.0125
+1,113.58%
$ 327,053 $ 2
Aug 17, 2019 $ 0.00103
-93.34%
$ 26,914 $ 25
Aug 16, 2019 $ 0.0153
+1.41%
$ 402,258 $ 236
Aug 15, 2019 $ 0.015
+60.25%
$ 394,656 $ 1,093
Aug 14, 2019 $ 0.00936
+766.76%
$ 245,568 $ 72
Aug 13, 2019 $ 0.00108
-84.84%
$ 28,332 $ 1
Aug 12, 2019 $ 0.00713
-14.55%
$ 187,078 $ 92
Aug 11, 2019 $ 0.00834
-51.17%
$ 218,840 $ 8
Aug 10, 2019 $ 0.0171
+421.04%
$ 448,229 $ 445
Aug 9, 2019 $ 0.00328
+79.79%
$ 86,210 $ 140
Aug 8, 2019 $ 0.00183
-91.45%
$ 48,056 $ 127
Aug 7, 2019 $ 0.0214
+93.06%
$ 562,090 $ 19
Aug 6, 2019 $ 0.0111
+15.24%
$ 291,154 $ 35
Aug 5, 2019 $ 0.00963
+326.04%
$ 252,654 $ 151
Aug 4, 2019 $ 0.00226
+109.65%
$ 59,303 $ 103
Aug 3, 2019 $ 0.00108
+3.05%
$ 28,286 $ 29
Aug 2, 2019 $ 0.00105
-94.48%
$ 27,449 $ 5
Aug 1, 2019 $ 0.0189
+0.53%
$ 496,851 $ 1,200
Jul 31, 2019 $ 0.0188
-1.46%
$ 494,241 $ 219
Jul 30, 2019 $ 0.0191
+404.38%
$ 501,589 $ 57
Jul 29, 2019 $ 0.00379
-80.64%
$ 99,447 $ 39
Jul 28, 2019 $ 0.0196
+18.61%
$ 513,552 $ 810
Jul 27, 2019 $ 0.0165
+1,564.47%
$ 432,979 $ 5
Jul 26, 2019 $ 0.000991
-21.15%
$ 26,013 $ 113
Jul 25, 2019 $ 0.00126
-82.17%
$ 32,991 $ 142
Jul 24, 2019 $ 0.00705
-14.49%
$ 184,996 $ 153
Jul 23, 2019 $ 0.00824
-59.63%
$ 216,350 $ 214
Jul 22, 2019 $ 0.0204
+45.30%
$ 535,937 $ 281
Jul 21, 2019 $ 0.0141
-34.03%
$ 368,833 $ 91
Jul 20, 2019 $ 0.0213
-15.61%
$ 559,106 $ 118
Jul 19, 2019 $ 0.0252
-15.65%
$ 662,494 $ 0
Jul 18, 2019 $ 0.0299
+29.68%
$ 785,349 $ 52
Jul 17, 2019 $ 0.0231
-2.54%
$ 605,524 $ 707
Jul 16, 2019 $ 0.0237
-9.37%
$ 621,314 $ 35