Rivetz Historical Data

RVT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 14, 2019 $ 0.0234
-5.08%
$ 612,837 $ 0
Jul 13, 2019 $ 0.0246
-9.76%
$ 645,623 $ 0
Jul 12, 2019 $ 0.0273
-9.73%
$ 715,447 $ 224
Jul 11, 2019 $ 0.0302
-5.54%
$ 792,574 $ 19
Jul 10, 2019 $ 0.032
-0.84%
$ 839,070 $ 436
Jul 9, 2019 $ 0.0322
+5.52%
$ 846,187 $ 2,144
Jul 8, 2019 $ 0.0306
+2.08%
$ 801,903 $ 2,476
Jul 7, 2019 $ 0.0299
+6.10%
$ 785,591 $ 2,319
Jul 6, 2019 $ 0.0282
-8.35%
$ 740,450 $ 288
Jul 5, 2019 $ 0.0308
+2.70%
$ 807,917 $ 230
Jul 4, 2019 $ 0.03
-14.02%
$ 786,668 $ 3,118
Jul 3, 2019 $ 0.0349
+28.00%
$ 914,999 $ 776
Jul 2, 2019 $ 0.0272
+0.53%
$ 714,871 $ 864
Jul 1, 2019 $ 0.0271
-2.98%
$ 711,123 $ 598
Jun 30, 2019 $ 0.0279
-5.85%
$ 732,981 $ 131
Jun 29, 2019 $ 0.0297
+1.81%
$ 778,538 $ 880
Jun 28, 2019 $ 0.0291
-19.04%
$ 764,708 $ 2,078
Jun 27, 2019 $ 0.036
+23.36%
$ 944,525 $ 2,857
Jun 26, 2019 $ 0.0292
-46.97%
$ 765,649 $ 1,232
Jun 25, 2019 $ 0.055
+69.63%
$ 1.44 million $ 193
Jun 24, 2019 $ 0.0324
+19.55%
$ 851,213 $ 254
Jun 23, 2019 $ 0.0271
-6.51%
$ 712,003 $ 122
Jun 22, 2019 $ 0.029
-6.82%
$ 761,612 $ 3,686
Jun 21, 2019 $ 0.0311
-10.09%
$ 817,285 $ 269
Jun 20, 2019 $ 0.0346
+17.43%
$ 909,051 $ 165
Jun 19, 2019 $ 0.0295
+8.65%
$ 774,169 $ 3,227
Jun 18, 2019 $ 0.0271
-4.37%
$ 712,486 $ 50
Jun 17, 2019 $ 0.0284
-2.23%
$ 745,020 $ 1,199
Jun 16, 2019 $ 0.029
-3.50%
$ 761,972 $ 714
Jun 15, 2019 $ 0.0301
-24.94%
$ 789,616 $ 1,420
Jun 14, 2019 $ 0.0401
-31.36%
$ 1.05 million $ 910
Jun 13, 2019 $ 0.0584
+88.67%
$ 1.53 million $ 693
Jun 12, 2019 $ 0.0309
+17.42%
$ 811,053 $ 6,128
Jun 11, 2019 $ 0.0263
-8.62%
$ 690,584 $ 711
Jun 10, 2019 $ 0.0288
+10.71%
$ 755,723 $ 301
Jun 9, 2019 $ 0.026
+1.16%
$ 682,578 $ 819
Jun 8, 2019 $ 0.0257
+2.21%
$ 674,748 $ 178
Jun 7, 2019 $ 0.0252
-2.20%
$ 660,139 $ 6
Jun 6, 2019 $ 0.0257
-1.48%
$ 675,027 $ 97
Jun 5, 2019 $ 0.0261
+3.97%
$ 685,157 $ 127
Jun 4, 2019 $ 0.0251
-5.07%
$ 658,975 $ 966
Jun 3, 2019 $ 0.0265
+0.81%
$ 694,190 $ 2,672
Jun 2, 2019 $ 0.0262
-0.95%
$ 688,628 $ 199
Jun 1, 2019 $ 0.0265
-8.40%
$ 695,264 $ 8,385
May 31, 2019 $ 0.0289
+7.00%
$ 758,871 $ 115
May 30, 2019 $ 0.027
-9.94%
$ 709,184 $ 2,949
May 29, 2019 $ 0.03
-1.71%
$ 786,967 $ 2,094
May 28, 2019 $ 0.0305
-0.61%
$ 800,680 $ 7,278
May 27, 2019 $ 0.0307
-5.75%
$ 805,530 $ 1,031
May 26, 2019 $ 0.0326
+11.48%
$ 854,696 $ 276