Coinranking
Rivetz Historical Data
RVT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 16, 2019 | $0.0237 | -9.37% | ||
| Jul 14, 2019 | $0.0234 | -5.08% | ||
| Jul 13, 2019 | $0.0246 | -9.76% | ||
| Jul 12, 2019 | $0.0273 | -9.73% | ||
| Jul 11, 2019 | $0.0302 | -5.54% | ||
| Jul 10, 2019 | $0.032 | -0.84% | ||
| Jul 9, 2019 | $0.0322 | +5.52% | ||
| Jul 8, 2019 | $0.0306 | +2.08% | ||
| Jul 7, 2019 | $0.0299 | +6.10% | ||
| Jul 6, 2019 | $0.0282 | -8.35% | ||
| Jul 5, 2019 | $0.0308 | +2.70% | ||
| Jul 4, 2019 | $0.03 | -14.02% | ||
| Jul 3, 2019 | $0.0349 | +28.00% | ||
| Jul 2, 2019 | $0.0272 | +0.53% | ||
| Jul 1, 2019 | $0.0271 | -2.98% | ||
| Jun 30, 2019 | $0.0279 | -5.85% | ||
| Jun 29, 2019 | $0.0297 | +1.81% | ||
| Jun 28, 2019 | $0.0291 | -19.04% | ||
| Jun 27, 2019 | $0.036 | +23.36% | ||
| Jun 26, 2019 | $0.0292 | -46.97% | ||
| Jun 25, 2019 | $0.055 | +69.63% | ||
| Jun 24, 2019 | $0.0324 | +19.55% | ||
| Jun 23, 2019 | $0.0271 | -6.51% | ||
| Jun 22, 2019 | $0.029 | -6.82% | ||
| Jun 21, 2019 | $0.0311 | -10.09% | ||
| Jun 20, 2019 | $0.0346 | +17.43% | ||
| Jun 19, 2019 | $0.0295 | +8.65% | ||
| Jun 18, 2019 | $0.0271 | -4.37% | ||
| Jun 17, 2019 | $0.0284 | -2.23% | ||
| Jun 16, 2019 | $0.029 | -3.50% | ||
| Jun 15, 2019 | $0.0301 | -24.94% | ||
| Jun 14, 2019 | $0.0401 | -31.36% | ||
| Jun 13, 2019 | $0.0584 | +88.67% | ||
| Jun 12, 2019 | $0.0309 | +17.42% | ||
| Jun 11, 2019 | $0.0263 | -8.62% | ||
| Jun 10, 2019 | $0.0288 | +10.71% | ||
| Jun 9, 2019 | $0.026 | +1.16% | ||
| Jun 8, 2019 | $0.0257 | +2.21% | ||
| Jun 7, 2019 | $0.0252 | -2.20% | ||
| Jun 6, 2019 | $0.0257 | -1.48% | ||
| Jun 5, 2019 | $0.0261 | +3.97% | ||
| Jun 4, 2019 | $0.0251 | -5.07% | ||
| Jun 3, 2019 | $0.0265 | +0.81% | ||
| Jun 2, 2019 | $0.0262 | -0.95% | ||
| Jun 1, 2019 | $0.0265 | -8.40% | ||
| May 31, 2019 | $0.0289 | +7.00% | ||
| May 30, 2019 | $0.027 | -9.94% | ||
| May 29, 2019 | $0.03 | -1.71% | ||
| May 28, 2019 | $0.0305 | -0.61% | ||
| May 27, 2019 | $0.0307 | -5.75% | ||