Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rivetz Historical Data

RVT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2019 $0.0326
+11.48%
$854,696 $276
May 25, 2019 $0.0292
+6.42%
$766,854 $1,325
May 24, 2019 $0.0275
-10.63%
$720,653 $488
May 23, 2019 $0.0307
+2.95%
$806,367 $3,097
May 22, 2019 $0.0298
-26.03%
$783,319 $44,912
May 21, 2019 $0.0404
-4.88%
$1.06 million $8,025
May 20, 2019 $0.0424
+0.92%
$1.11 million $4,756
May 19, 2019 $0.0421
+7.16%
$1.1 million $870
May 18, 2019 $0.0392
-7.86%
$1.03 million $4,732
May 17, 2019 $0.0426
-10.98%
$1.12 million $189
May 16, 2019 $0.0478
+0.05%
$1.26 million $12,280
May 15, 2019 $0.0479
+30.45%
$1.26 million $26,331
May 14, 2019 $0.0367
+1.83%
$963,547 $333
May 13, 2019 $0.036
+13.63%
$945,891 $1,335
May 12, 2019 $0.0317
-14.30%
$832,347 $656
May 11, 2019 $0.0371
+7.58%
$972,786 $1,508
May 10, 2019 $0.0344
+1.99%
$904,032 $656
May 9, 2019 $0.0338
-3.87%
$887,193 $2,702
May 8, 2019 $0.0352
+1.81%
$922,929 $1,679
May 7, 2019 $0.0345
-2.52%
$906,595 $234
May 6, 2019 $0.0355
+3.15%
$930,410 $1,415
May 5, 2019 $0.0344
-0.66%
$901,937 $1,429
May 4, 2019 $0.0346
-6.94%
$907,895 $1,925
May 3, 2019 $0.0372
+3.45%
$975,557 $1,177
May 2, 2019 $0.0359
-1.69%
$943,000 $18
May 1, 2019 $0.0365
+6.00%
$959,059 $144
Apr 30, 2019 $0.0345
-1.81%
$904,707 $4,893
Apr 29, 2019 $0.0351
+3.42%
$921,472 $503
Apr 28, 2019 $0.0339
+1.24%
$888,786 $501
Apr 27, 2019 $0.0335
-1.85%
$877,953 $380
Apr 26, 2019 $0.0341
-7.39%
$894,544 $2,761
Apr 25, 2019 $0.0368
-1.15%
$965,837 $2,848
Apr 24, 2019 $0.0372
-11.68%
$977,127 $78
Apr 23, 2019 $0.0422
+3.69%
$1.11 million $2,826
Apr 22, 2019 $0.0406
-4.19%
$1.07 million $4,623
Apr 21, 2019 $0.0424
+3.06%
$1.11 million $1,947
Apr 20, 2019 $0.0412
+1.28%
$1.08 million $962
Apr 19, 2019 $0.0406
-4.24%
$1.07 million $12,836
Apr 18, 2019 $0.0425
-2.76%
$1.11 million $11,191
Apr 17, 2019 $0.0437
-0.91%
$1.15 million $9,384
Apr 16, 2019 $0.0441
+0.68%
$1.16 million $4,795
Apr 15, 2019 $0.0438
-7.71%
$1.15 million $1,204
Apr 14, 2019 $0.0474
+4.59%
$1.25 million $1,605
Apr 13, 2019 $0.0454
-0.04%
$1.19 million $1,096
Apr 12, 2019 $0.0454
-1.13%
$1.19 million $4,434
Apr 11, 2019 $0.0459
-7.66%
$1.2 million $5,675
Apr 10, 2019 $0.0497
+2.54%
$1.31 million $339
Apr 9, 2019 $0.0485
-5.73%
$1.27 million $1,071
Apr 8, 2019 $0.0515
+1.15%
$1.35 million $522
Apr 7, 2019 $0.0509
+4.11%
$1.34 million $1,040