Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rivetz Historical Data

RVT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2022 $0.000715
+3.36%
$18,752 $35
Jun 24, 2022 $0.000698
+1.41%
$18,326 $69
Jun 23, 2022 $0.000688
+3.18%
$18,065 $68
Jun 22, 2022 $0.000678
+2.05%
$17,807 $33
Jun 21, 2022 $0.000663
-1.35%
$17,410 $33
Jun 20, 2022 $0.000661
-1.68%
$17,360 $66
Jun 19, 2022 $0.000675
+12.71%
$17,710 $33
Jun 18, 2022 $0.0006
-16.71%
$15,743 $59
Jun 17, 2022 $0.00071
-4.15%
$18,629 $35
Jun 16, 2022 $0.000738
-2.42%
$19,361 $74
May 24, 2022 $0.0017
-1.33%
$44,623 $84
May 23, 2022 $0.00172
-2.24%
$45,137 $85
May 22, 2022 $0.00176
+2.32%
$46,187 $87
May 21, 2022 $0.00172
+1.23%
$45,079 $85
May 20, 2022 $0.0017
-1.31%
$44,717 $84
May 19, 2022 $0.0017
+2.32%
$44,690 $85
May 18, 2022 $0.00166
-7.19%
$43,686 $83
May 17, 2022 $0.0018
+1.81%
$47,202 $89
May 16, 2022 $0.00177
-3.86%
$46,550 $87
May 15, 2022 $0.00185
+5.62%
$48,606 $92
May 14, 2022 $0.00175
+2.51%
$46,041 $87
May 13, 2022 $0.00172
+3.65%
$45,087 $85
May 12, 2022 $0.00166
-3.93%
$43,652 $82
May 11, 2022 $0.00172
-8.12%
$45,121 $87
Apr 7, 2022 $0.00649
+1.69%
$170,351 $40
Apr 6, 2022 $0.00639
-5.70%
$167,582 $39
Apr 5, 2022 $0.0068
-3.32%
$178,483 $42
Apr 4, 2022 $0.00703
-1.23%
$184,593 $43
Apr 3, 2022 $0.00711
+2.76%
$186,699 $265
Apr 2, 2022 $0.00693
-0.64%
$181,902 $259
Apr 1, 2022 $0.00698
+2.07%
$183,170 $260
Mar 31, 2022 $0.00683
-2.43%
$179,317 $255
Mar 30, 2022 $0.00701
-0.50%
$184,021 $262
Mar 29, 2022 $0.00705
+2.21%
$185,100 $263
Mar 28, 2022 $0.00691
+0.29%
$181,395 $258
Mar 27, 2022 $0.0069
+5.43%
$180,979 $257
Mar 26, 2022 $0.00654
-0.16%
$171,682 $244
Mar 25, 2022 $0.00654
-1.62%
$171,619 $244
Mar 24, 2022 $0.00665
+3.93%
$174,443 $248
Mar 23, 2022 $0.00636
+1.74%
$166,926 $237
Mar 22, 2022 $0.00625
+3.20%
$163,959 $233
Mar 21, 2022 $0.00605
+1.43%
$158,854 $226
Mar 20, 2022 $0.00597
-2.45%
$156,621 $223
Mar 19, 2022 $0.00611
-1.32%
$160,484 $228
Mar 18, 2022 $0.00622
+3.69%
$163,115 $121
Mar 17, 2022 $0.006
-0.19%
$157,337 $117
Mar 16, 2022 $0.006
+5.09%
$157,404 $117
Mar 15, 2022 $0.00571
+1.55%
$149,863 $111
Mar 14, 2022 $0.00567
+3.49%
$148,820 $111
Mar 13, 2022 $0.00548
-2.61%
$143,718 $107