Rivetz Historical Data

RVT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 2022 $ 0.000698
+1.41%
$ 18,326 $ 69
Jun 23, 2022 $ 0.000688
+3.18%
$ 18,065 $ 68
Jun 22, 2022 $ 0.000678
+2.05%
$ 17,807 $ 33
Jun 21, 2022 $ 0.000663
-1.35%
$ 17,410 $ 33
Jun 20, 2022 $ 0.000661
-1.68%
$ 17,360 $ 66
Jun 19, 2022 $ 0.000675
+12.71%
$ 17,710 $ 33
Jun 18, 2022 $ 0.0006
-16.71%
$ 15,743 $ 59
Jun 17, 2022 $ 0.00071
-4.15%
$ 18,629 $ 35
Jun 16, 2022 $ 0.000738
-2.42%
$ 19,361 $ 74
May 24, 2022 $ 0.0017
-1.33%
$ 44,623 $ 84
May 23, 2022 $ 0.00172
-2.24%
$ 45,137 $ 85
May 22, 2022 $ 0.00176
+2.32%
$ 46,187 $ 87
May 21, 2022 $ 0.00172
+1.23%
$ 45,079 $ 85
May 20, 2022 $ 0.0017
-1.31%
$ 44,717 $ 84
May 19, 2022 $ 0.0017
+2.32%
$ 44,690 $ 85
May 18, 2022 $ 0.00166
-7.19%
$ 43,686 $ 83
May 17, 2022 $ 0.0018
+1.81%
$ 47,202 $ 89
May 16, 2022 $ 0.00177
-3.86%
$ 46,550 $ 87
May 15, 2022 $ 0.00185
+5.62%
$ 48,606 $ 92
May 14, 2022 $ 0.00175
+2.51%
$ 46,041 $ 87
May 13, 2022 $ 0.00172
+3.65%
$ 45,087 $ 85
May 12, 2022 $ 0.00166
-3.93%
$ 43,652 $ 82
May 11, 2022 $ 0.00172
-8.12%
$ 45,121 $ 87
Apr 7, 2022 $ 0.00649
+1.69%
$ 170,351 $ 40
Apr 6, 2022 $ 0.00639
-5.70%
$ 167,582 $ 39
Apr 5, 2022 $ 0.0068
-3.32%
$ 178,483 $ 42
Apr 4, 2022 $ 0.00703
-1.23%
$ 184,593 $ 43
Apr 3, 2022 $ 0.00711
+2.76%
$ 186,699 $ 265
Apr 2, 2022 $ 0.00693
-0.64%
$ 181,902 $ 259
Apr 1, 2022 $ 0.00698
+2.07%
$ 183,170 $ 260
Mar 31, 2022 $ 0.00683
-2.43%
$ 179,317 $ 255
Mar 30, 2022 $ 0.00701
-0.50%
$ 184,021 $ 262
Mar 29, 2022 $ 0.00705
+2.21%
$ 185,100 $ 263
Mar 28, 2022 $ 0.00691
+0.29%
$ 181,395 $ 258
Mar 27, 2022 $ 0.0069
+5.43%
$ 180,979 $ 257
Mar 26, 2022 $ 0.00654
-0.16%
$ 171,682 $ 244
Mar 25, 2022 $ 0.00654
-1.62%
$ 171,619 $ 244
Mar 24, 2022 $ 0.00665
+3.93%
$ 174,443 $ 248
Mar 23, 2022 $ 0.00636
+1.74%
$ 166,926 $ 237
Mar 22, 2022 $ 0.00625
+3.20%
$ 163,959 $ 233
Mar 21, 2022 $ 0.00605
+1.43%
$ 158,854 $ 226
Mar 20, 2022 $ 0.00597
-2.45%
$ 156,621 $ 223
Mar 19, 2022 $ 0.00611
-1.32%
$ 160,484 $ 228
Mar 18, 2022 $ 0.00622
+3.69%
$ 163,115 $ 121
Mar 17, 2022 $ 0.006
-0.19%
$ 157,337 $ 117
Mar 16, 2022 $ 0.006
+5.09%
$ 157,404 $ 117
Mar 15, 2022 $ 0.00571
+1.55%
$ 149,863 $ 111
Mar 14, 2022 $ 0.00567
+3.49%
$ 148,820 $ 111
Mar 13, 2022 $ 0.00548
-2.61%
$ 143,718 $ 107
Mar 12, 2022 $ 0.00562
+0.26%
$ 147,527 $ 110