Rivetz Historical Data

RVT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2018 $ 0.855
-12.75%
$ -- $ 264,143
Jan 2018 $ 1.09
-1.11%
$ -- $ 407,964
Dec 2017 $ 1.14
+274.75%
$ -- $ 464,443
Nov 2017 $ 0.321
-12.05%
$ -- $ 229,745
Oct 2017 $ 0.416
-24.08%
$ -- $ 162,122
Sep 2017 $ 0.594
-93.11%
$ -- $ 118,317
Aug 2017 $ 8.22
+413.50%
$ -- $ 66,323
Download