Rivetz Historical Data

RVT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $ 0.0322
+0.85%
$ 846,160 $ 1,993
Apr 13, 2021 $ 0.032
-1.36%
$ 839,229 $ 2,117
Apr 12, 2021 $ 0.0322
-2.24%
$ 845,601 $ 982
Apr 11, 2021 $ 0.033
-0.28%
$ 864,979 $ 986
Apr 9, 2021 $ 0.0348
-0.73%
$ 913,722 $ 977
Apr 8, 2021 $ 0.0351
+1.89%
$ 921,335 $ 1,020
Apr 7, 2021 $ 0.0345
-7.60%
$ 906,369 $ 203
Apr 6, 2021 $ 0.0373
+2.35%
$ 979,438 $ 1,154
Apr 5, 2021 $ 0.0365
-0.96%
$ 956,762 $ 1,006
Apr 4, 2021 $ 0.0368
+1.32%
$ 965,123 $ 1,831
Apr 3, 2021 $ 0.0385
-2.13%
$ 1.01 million $ 1,162
Apr 2, 2021 $ 0.0391
+1.84%
$ 1.03 million $ 1,182
Apr 1, 2021 $ 0.0384
+1.09%
$ 1.01 million $ 565
Mar 30, 2021 $ 0.0388
-2.85%
$ 1.02 million $ 1,219
Mar 29, 2021 $ 0.04
+2.73%
$ 1.05 million $ 1,109
Mar 28, 2021 $ 0.0389
-2.79%
$ 1.02 million $ 1,050
Mar 27, 2021 $ 0.0401
-2.97%
$ 1.05 million $ 1,003
Mar 26, 2021 $ 0.0414
+1.43%
$ 1.09 million $ 3,293
Mar 25, 2021 $ 0.0414
+0.41%
$ 1.09 million $ 169
Mar 24, 2021 $ 0.0412
-7.00%
$ 1.08 million $ 167
Mar 23, 2021 $ 0.0442
-2.55%
$ 1.16 million $ 677
Mar 22, 2021 $ 0.0454
-8.14%
$ 1.19 million $ 826
Mar 21, 2021 $ 0.0494
-2.53%
$ 1.3 million $ 341
Mar 20, 2021 $ 0.0507
-1.48%
$ 1.33 million $ 345
Mar 19, 2021 $ 0.0491
+2.59%
$ 1.29 million $ 2,132
Mar 18, 2021 $ 0.0478
-2.15%
$ 1.26 million $ 2,070
Mar 16, 2021 $ 0.0088
+0.54%
$ 230,986 $ 1.97 million
Mar 14, 2021 $ 0.0511
-3.43%
$ 1.34 million $ 467
Mar 13, 2021 $ 0.0529
+1.36%
$ 1.39 million $ 482
Mar 10, 2021 $ 0.0571
-2.64%
$ 1.5 million $ 421
Mar 9, 2021 $ 0.0587
-0.47%
$ 1.54 million $ 429
Mar 7, 2021 $ 0.0534
-3.02%
$ 1.4 million $ 106
Mar 6, 2021 $ 0.0551
+11.93%
$ 1.45 million $ 642
Mar 2, 2021 $ 0.0364
+1.78%
$ 954,715 $ 338
Mar 1, 2021 $ 0.0357
+7.98%
$ 938,219 $ 669
Feb 27, 2021 $ 0.0334
+1.78%
$ 877,777 $ 77
Feb 26, 2021 $ 0.0328
-1.98%
$ 861,879 $ 74
Feb 25, 2021 $ 0.0336
-9.72%
$ 881,378 $ 175
Feb 22, 2021 $ 0.0413
-6.53%
$ 1.08 million $ 157
Feb 21, 2021 $ 0.0441
+2.68%
$ 1.16 million $ 3,682
Feb 19, 2021 $ 0.04
-7.40%
$ 1.05 million $ 499
Feb 18, 2021 $ 0.0432
+0.31%
$ 1.13 million $ 3,925
Feb 14, 2021 $ 0.0288
+1.06%
$ 755,728 $ 6,513
Feb 13, 2021 $ 0.0285
+1.87%
$ 747,627 $ 6,425
Jan 21, 2021 $ 0.0162
-4.19%
$ 424,594 $ 79
Jan 20, 2021 $ 0.0169
-0.44%
$ 442,737 $ 83
Jan 19, 2021 $ 0.0171
+0.06%
$ 447,812 $ 84
Jan 17, 2021 $ 0.0174
+4.29%
$ 455,449 $ 106
Jan 16, 2021 $ 0.0167
-3.63%
$ 437,285 $ 104
Jan 11, 2021 $ 0.0134
-11.42%
$ 352,637 $ 517