Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rivetz Historical Data

RVT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2021 $0.0349
+2.75%
$916,417 $1,625
Apr 14, 2021 $0.0322
+0.85%
$846,160 $1,993
Apr 13, 2021 $0.032
-1.36%
$839,229 $2,117
Apr 12, 2021 $0.0322
-2.24%
$845,601 $982
Apr 11, 2021 $0.033
-0.28%
$864,979 $986
Apr 9, 2021 $0.0348
-0.73%
$913,722 $977
Apr 8, 2021 $0.0351
+1.89%
$921,335 $1,020
Apr 7, 2021 $0.0345
-7.60%
$906,369 $203
Apr 6, 2021 $0.0373
+2.35%
$979,438 $1,154
Apr 5, 2021 $0.0365
-0.96%
$956,762 $1,006
Apr 4, 2021 $0.0368
+1.32%
$965,123 $1,831
Apr 3, 2021 $0.0385
-2.13%
$1.01 million $1,162
Apr 2, 2021 $0.0391
+1.84%
$1.03 million $1,182
Apr 1, 2021 $0.0384
+1.09%
$1.01 million $565
Mar 30, 2021 $0.0388
-2.85%
$1.02 million $1,219
Mar 29, 2021 $0.04
+2.73%
$1.05 million $1,109
Mar 28, 2021 $0.0389
-2.79%
$1.02 million $1,050
Mar 27, 2021 $0.0401
-2.97%
$1.05 million $1,003
Mar 26, 2021 $0.0414
+1.43%
$1.09 million $3,293
Mar 25, 2021 $0.0414
+0.41%
$1.09 million $169
Mar 24, 2021 $0.0412
-7.00%
$1.08 million $167
Mar 23, 2021 $0.0442
-2.55%
$1.16 million $677
Mar 22, 2021 $0.0454
-8.14%
$1.19 million $826
Mar 21, 2021 $0.0494
-2.53%
$1.3 million $341
Mar 20, 2021 $0.0507
-1.48%
$1.33 million $345
Mar 19, 2021 $0.0491
+2.59%
$1.29 million $2,132
Mar 18, 2021 $0.0478
-2.15%
$1.26 million $2,070
Mar 16, 2021 $0.0088
+0.54%
$230,986 $1.97 million
Mar 14, 2021 $0.0511
-3.43%
$1.34 million $467
Mar 13, 2021 $0.0529
+1.36%
$1.39 million $482
Mar 10, 2021 $0.0571
-2.64%
$1.5 million $421
Mar 9, 2021 $0.0587
-0.47%
$1.54 million $429
Mar 7, 2021 $0.0534
-3.02%
$1.4 million $106
Mar 6, 2021 $0.0551
+11.93%
$1.45 million $642
Mar 2, 2021 $0.0364
+1.78%
$954,715 $338
Mar 1, 2021 $0.0357
+7.98%
$938,219 $669
Feb 27, 2021 $0.0334
+1.78%
$877,777 $77
Feb 26, 2021 $0.0328
-1.98%
$861,879 $74
Feb 25, 2021 $0.0336
-9.72%
$881,378 $175
Feb 22, 2021 $0.0413
-6.53%
$1.08 million $157
Feb 21, 2021 $0.0441
+2.68%
$1.16 million $3,682
Feb 19, 2021 $0.04
-7.40%
$1.05 million $499
Feb 18, 2021 $0.0432
+0.31%
$1.13 million $3,925
Feb 14, 2021 $0.0288
+1.06%
$755,728 $6,513
Feb 13, 2021 $0.0285
+1.87%
$747,627 $6,425
Jan 21, 2021 $0.0162
-4.19%
$424,594 $79
Jan 20, 2021 $0.0169
-0.44%
$442,737 $83
Jan 19, 2021 $0.0171
+0.06%
$447,812 $84
Jan 17, 2021 $0.0174
+4.29%
$455,449 $106
Jan 16, 2021 $0.0167
-3.63%
$437,285 $104