Coinranking
Rivetz Historical Data
RVT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 11, 2021 | $0.0134 | -11.42% | ||
| Jan 10, 2021 | $0.0152 | -5.50% | ||
| Jan 1, 2021 | $0.0126 | -0.64% | ||
| Dec 31, 2020 | $0.0127 | -4.21% | ||
| Dec 30, 2020 | $0.0132 | +2.43% | ||
| Dec 17, 2020 | $0.0147 | -5.67% | ||
| Dec 16, 2020 | $0.0154 | -12.88% | ||
| Dec 8, 2020 | $0.0102 | -0.41% | ||
| Dec 7, 2020 | $0.0103 | -0.08% | ||
| Dec 6, 2020 | $0.0103 | +0.59% | ||
| Dec 4, 2020 | $0.0099 | -7.36% | ||
| Dec 3, 2020 | $0.0106 | +1.24% | ||
| Nov 17, 2020 | $0.00847 | +10.59% | ||
| Nov 16, 2020 | $0.00766 | +0.86% | ||
| Nov 7, 2020 | $0.00696 | -3.03% | ||
| Nov 6, 2020 | $0.00718 | +8.46% | ||
| Oct 25, 2020 | $0.00959 | -2.06% | ||
| Oct 24, 2020 | $0.00979 | -0.16% | ||
| Oct 23, 2020 | $0.0098 | -3.22% | ||
| Oct 22, 2020 | $0.0101 | -3.19% | ||
| Oct 20, 2020 | $0.0112 | +0.01% | ||
| Oct 19, 2020 | $0.0112 | -5.71% | ||
| Oct 18, 2020 | $0.0119 | +1.04% | ||
| Oct 17, 2020 | $0.0118 | +2.44% | ||
| Oct 15, 2020 | $0.0133 | -1.79% | ||
| Oct 14, 2020 | $0.0136 | -3.21% | ||
| Oct 13, 2020 | $0.014 | -3.84% | ||
| Oct 12, 2020 | $0.0122 | +3.56% | ||
| Oct 11, 2020 | $0.0118 | +0.40% | ||
| Oct 10, 2020 | $0.0118 | -7.41% | ||
| Oct 9, 2020 | $0.0127 | +5.33% | ||
| Sep 6, 2020 | $0.0115 | +3.40% | ||
| Sep 5, 2020 | $0.0111 | -24.60% | ||
| Aug 21, 2020 | $0.0258 | +0.07% | ||
| Aug 20, 2020 | $0.0257 | +27.77% | ||
| Aug 19, 2020 | $0.0201 | -2.31% | ||
| Aug 18, 2020 | $0.0215 | -0.31% | ||
| Aug 17, 2020 | $0.0215 | -0.68% | ||
| Aug 16, 2020 | $0.0217 | -26.34% | ||
| Aug 12, 2020 | $0.0236 | -0.86% | ||
| Aug 11, 2020 | $0.0238 | -11.21% | ||
| Aug 10, 2020 | $0.0268 | -8.74% | ||
| Aug 9, 2020 | $0.0294 | +16.08% | ||
| Aug 8, 2020 | $0.0252 | +432.73% | ||
| Aug 5, 2020 | $0.0259 | +6.97% | ||
| Aug 4, 2020 | $0.0242 | +0.08% | ||
| Jul 28, 2020 | $0.0178 | +7.43% | ||
| Jul 27, 2020 | $0.0166 | -3.13% | ||
| Jul 23, 2020 | $0.0192 | -6.36% | ||
| Jul 22, 2020 | $0.0205 | +2.39% | ||