Coinranking
Rivetz Historical Data
RVT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 21, 2020 | $0.0204 | -2.43% | ||
| Jul 20, 2020 | $0.0209 | -4.02% | ||
| Jul 19, 2020 | $0.0217 | -1.23% | ||
| Jul 18, 2020 | $0.022 | +0.75% | ||
| Jul 17, 2020 | $0.0205 | +2.88% | ||
| Jul 16, 2020 | $0.0199 | -0.16% | ||
| Jul 15, 2020 | $0.0199 | +14.41% | ||
| Jul 14, 2020 | $0.0174 | +126.94% | ||
| Jul 13, 2020 | $0.00768 | -61.62% | ||
| Jul 12, 2020 | $0.02 | -0.13% | ||
| Jul 10, 2020 | $0.0208 | -3.96% | ||
| Jul 9, 2020 | $0.0217 | -2.90% | ||
| Jul 8, 2020 | $0.0298 | +0.46% | ||
| Jul 7, 2020 | $0.0297 | +0.63% | ||
| Jul 5, 2020 | $0.0263 | -6.19% | ||
| Jul 4, 2020 | $0.028 | +0.26% | ||
| Jul 3, 2020 | $0.0279 | +1.40% | ||
| Jun 26, 2020 | $0.0211 | -5.96% | ||
| Jun 25, 2020 | $0.0225 | -5.35% | ||
| Jun 24, 2020 | $0.0237 | +3.44% | ||
| Jun 21, 2020 | $0.0173 | +0.14% | ||
| Jun 20, 2020 | $0.0173 | +1.94% | ||
| Jun 18, 2020 | $0.0151 | -7.41% | ||
| Jun 17, 2020 | $0.0163 | -1.63% | ||
| Jun 16, 2020 | $0.0172 | +5.00% | ||
| Jun 15, 2020 | $0.0163 | +6.46% | ||
| Jun 6, 2020 | $0.0118 | +0.54% | ||
| Jun 5, 2020 | $0.0117 | -2.25% | ||
| May 31, 2020 | $0.0124 | +4.27% | ||
| May 30, 2020 | $0.0119 | -8.50% | ||
| May 23, 2020 | $0.00723 | +23.30% | ||
| May 22, 2020 | $0.00587 | +3.68% | ||
| May 20, 2020 | $0.00589 | +0.14% | ||
| May 19, 2020 | $0.00588 | +1.91% | ||
| May 18, 2020 | $0.00577 | +3.75% | ||
| May 17, 2020 | $0.00556 | +3.06% | ||
| May 11, 2020 | $0.00417 | +1.48% | ||
| May 10, 2020 | $0.00411 | -9.17% | ||
| May 9, 2020 | $0.00453 | -1.26% | ||
| May 7, 2020 | $0.00437 | +1.97% | ||
| May 6, 2020 | $0.00429 | -1.66% | ||
| May 3, 2020 | $0.00441 | -3.12% | ||
| May 2, 2020 | $0.00455 | -0.72% | ||
| May 1, 2020 | $0.00459 | +29.18% | ||
| Apr 30, 2020 | $0.00355 | +2.28% | ||
| Apr 29, 2020 | $0.00347 | +6.91% | ||
| Apr 28, 2020 | $0.00325 | -7.09% | ||
| Apr 27, 2020 | $0.0035 | -0.85% | ||
| Apr 26, 2020 | $0.00352 | -0.02% | ||
| Apr 18, 2020 | $0.00331 | +4.13% | ||