SEED Historical Data

SEED Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.000479
+0.14%
$ 169,913 $ 81,208
Jan 16, 2026 $ 0.000478
-2.65%
$ 169,369 $ 24,328
Jan 15, 2026 $ 0.000491
+1.21%
$ 173,937 $ 135,814
Jan 14, 2026 $ 0.000485
+0.41%
$ 171,969 $ 213,122
Jan 13, 2026 $ 0.000483
-1.01%
$ 171,236 $ 198,550
Jan 12, 2026 $ 0.000488
+0.49%
$ 172,954 $ 145,508
Jan 11, 2026 $ 0.000486
+0.61%
$ 172,201 $ 227,366
Jan 10, 2026 $ 0.000483
-0.87%
$ 171,033 $ 228,483
Jan 9, 2026 $ 0.000487
+1.27%
$ 172,574 $ 22,480
Jan 8, 2026 $ 0.000481
+0.37%
$ 170,412 $ 255,503
Jan 7, 2026 $ 0.000479
-0.50%
$ 169,917 $ 17,447
Jan 6, 2026 $ 0.000482
-0.41%
$ 170,627 $ 224,938
Jan 5, 2026 $ 0.000484
+0.41%
$ 171,321 $ 247,676
Jan 4, 2026 $ 0.000482
-0.08%
$ 170,617 $ 183,452
Jan 3, 2026 $ 0.000482
+0.12%
$ 170,762 $ 111,266
Jan 2, 2026 $ 0.000481
+0.39%
$ 170,550 $ 152,473
Jan 1, 2026 $ 0.000479
-0.13%
$ 169,889 $ 10,405
Dec 31, 2025 $ 0.00048
-0.81%
$ 170,114 $ 178,533
Dec 30, 2025 $ 0.000484
+1.08%
$ 171,665 $ 215,698
Dec 29, 2025 $ 0.000479
+1.53%
$ 169,776 $ 219,955
Dec 28, 2025 $ 0.000472
-0.57%
$ 167,229 $ 133,891
Dec 27, 2025 $ 0.000475
-0.23%
$ 168,210 $ 25,807
Dec 26, 2025 $ 0.000476
-0.55%
$ 168,702 $ 198,183
Dec 25, 2025 $ 0.000478
+0.77%
$ 169,589 $ 292,554
Dec 24, 2025 $ 0.000477
+0.18%
$ 168,304 $ 280,857
Dec 23, 2025 $ 0.000475
+0.33%
$ 168,544 $ 246,442
Dec 22, 2025 $ 0.000474
-0.18%
$ 167,868 $ 307,176
Dec 21, 2025 $ 0.000475
+0.63%
$ 168,342 $ 196,371
Dec 20, 2025 $ 0.000472
-0.88%
$ 167,228 $ 138,678
Dec 19, 2025 $ 0.000475
-0.23%
$ 168,588 $ 203,909
Dec 18, 2025 $ 0.000477
+0.32%
$ 168,820 $ 174,330
Dec 17, 2025 $ 0.000476
+0.03%
$ 168,497 $ 8,506
Dec 16, 2025 $ 0.000476
-0.31%
$ 172,434 $ 200,369
Dec 15, 2025 $ 0.000477
-0.32%
$ 172,979 $ 200,487
Dec 14, 2025 $ 0.000479
+0.17%
$ 173,410 $ 192,749
Dec 13, 2025 $ 0.000478
-0.06%
$ 173,162 $ 172,848
Dec 12, 2025 $ 0.000478
-0.39%
$ 173,175 $ 14,856
Dec 11, 2025 $ 0.00048
-0.16%
$ 173,897 $ 193,917
Dec 10, 2025 $ 0.000481
-1.07%
$ 174,217 $ 238,560
Dec 9, 2025 $ 0.000486
+2.19%
$ 176,105 $ 2,493
Dec 8, 2025 $ 0.000476
-0.36%
$ 172,328 $ 7,725
Dec 7, 2025 $ 0.000477
-0.30%
$ 172,945 $ 5,412
Dec 6, 2025 $ 0.000479
+0.07%
$ 173,472 $ 1,924
Dec 5, 2025 $ 0.000478
-0.20%
$ 173,348 $ 270,870
Dec 4, 2025 $ 0.000479
-0.25%
$ 173,704 $ 233,644
Dec 3, 2025 $ 0.000481
+0.61%
$ 174,689 $ 225,600
Dec 2, 2025 $ 0.000478
-0.26%
$ 173,068 $ 234,480
Dec 1, 2025 $ 0.000479
+0.09%
$ 173,525 $ 235,572
Nov 30, 2025 $ 0.000479
-0.82%
$ 173,475 $ 245,967
Nov 29, 2025 $ 0.000483
+0.41%
$ 174,817 $ 242,241