Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEED Historical Data

SEED Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2026 $0.000484
+0.41%
$171,321 $247,676
Jan 4, 2026 $0.000482
-0.08%
$170,617 $183,452
Jan 3, 2026 $0.000482
+0.12%
$170,762 $111,266
Jan 2, 2026 $0.000481
+0.39%
$170,550 $152,473
Jan 1, 2026 $0.000479
-0.13%
$169,889 $10,405
Dec 31, 2025 $0.00048
-0.81%
$170,114 $178,533
Dec 30, 2025 $0.000484
+1.08%
$171,665 $215,698
Dec 29, 2025 $0.000479
+1.53%
$169,776 $219,955
Dec 28, 2025 $0.000472
-0.57%
$167,229 $133,891
Dec 27, 2025 $0.000475
-0.23%
$168,210 $25,807
Dec 26, 2025 $0.000476
-0.55%
$168,702 $198,183
Dec 25, 2025 $0.000478
+0.77%
$169,589 $292,554
Dec 24, 2025 $0.000477
+0.18%
$168,304 $280,857
Dec 23, 2025 $0.000475
+0.33%
$168,544 $246,442
Dec 22, 2025 $0.000474
-0.18%
$167,868 $307,176
Dec 21, 2025 $0.000475
+0.63%
$168,342 $196,371
Dec 20, 2025 $0.000472
-0.88%
$167,228 $138,678
Dec 19, 2025 $0.000475
-0.23%
$168,588 $203,909
Dec 18, 2025 $0.000477
+0.32%
$168,820 $174,330
Dec 17, 2025 $0.000476
+0.03%
$168,497 $8,506
Dec 16, 2025 $0.000476
-0.31%
$172,434 $200,369
Dec 15, 2025 $0.000477
-0.32%
$172,979 $200,487
Dec 14, 2025 $0.000479
+0.17%
$173,410 $192,749
Dec 13, 2025 $0.000478
-0.06%
$173,162 $172,848
Dec 12, 2025 $0.000478
-0.39%
$173,175 $14,856
Dec 11, 2025 $0.00048
-0.16%
$173,897 $193,917
Dec 10, 2025 $0.000481
-1.07%
$174,217 $238,560
Dec 9, 2025 $0.000486
+2.19%
$176,105 $2,493
Dec 8, 2025 $0.000476
-0.36%
$172,328 $7,725
Dec 7, 2025 $0.000477
-0.30%
$172,945 $5,412
Dec 6, 2025 $0.000479
+0.07%
$173,472 $1,924
Dec 5, 2025 $0.000478
-0.20%
$173,348 $270,870
Dec 4, 2025 $0.000479
-0.25%
$173,704 $233,644
Dec 3, 2025 $0.000481
+0.61%
$174,689 $225,600
Dec 2, 2025 $0.000478
-0.26%
$173,068 $234,480
Dec 1, 2025 $0.000479
+0.09%
$173,525 $235,572
Nov 30, 2025 $0.000479
-0.82%
$173,475 $245,967
Nov 29, 2025 $0.000483
+0.41%
$174,817 $242,241
Nov 28, 2025 $0.000481
+0.33%
$174,195 $215,338
Nov 27, 2025 $0.000479
-0.49%
$173,525 $229,986
Nov 26, 2025 $0.000481
+0.69%
$174,391 $163,583
Nov 25, 2025 $0.000478
+0.05%
$173,000 $219,254
Nov 24, 2025 $0.000477
-0.74%
$172,949 $227,520
Nov 23, 2025 $0.00048
+0.66%
$174,078 $161,185
Nov 22, 2025 $0.000477
-0.36%
$172,952 $245,981
Nov 21, 2025 $0.000478
-1.08%
$173,421 $239,940
Nov 20, 2025 $0.00048
+0.23%
$175,221 $245,826
Nov 19, 2025 $0.000479
-0.62%
$173,563 $76,265
Nov 18, 2025 $0.000482
-0.80%
$174,638 $144,670
Nov 17, 2025 $0.000486
+0.07%
$176,085 $288,668