SEED Historical Data

SEED Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $0.000486
-1.05%
$175,949 $342,404
Nov 15, 2025 $0.00049
-0.07%
$177,909 $169,612
Nov 14, 2025 $0.000491
-0.02%
$177,842 $455,272
Nov 13, 2025 $0.000492
-0.90%
$177,870 $37,439
Nov 12, 2025 $0.000496
-0.87%
$179,780 $331,708
Nov 11, 2025 $0.0005
-0.57%
$181,290 $466,365
Nov 10, 2025 $0.000503
+0.70%
$182,330 $459,944
Nov 9, 2025 $0.0005
-0.74%
$181,062 $345,373
Nov 8, 2025 $0.000504
-0.84%
$182,493 $444,979
Nov 7, 2025 $0.000508
-0.57%
$184,122 $420,140
Nov 6, 2025 $0.000511
-0.02%
$185,066 $490,116
Nov 5, 2025 $0.000511
+0.52%
$185,094 $475,828
Nov 4, 2025 $0.000508
-2.03%
$184,107 $318,791
Nov 3, 2025 $0.000518
-1.17%
$187,705 $348,339
Nov 2, 2025 $0.000524
-0.71%
$190,197 $351,533
Nov 1, 2025 $0.000528
-0.36%
$191,476 $319,348
Oct 31, 2025 $0.000535
+1.23%
$192,294 $349,182
Oct 30, 2025 $0.000528
-0.54%
$191,566 $304,020
Oct 29, 2025 $0.000531
-1.34%
$192,370 $338,655
Oct 28, 2025 $0.000538
-4.73%
$195,004 $375,905
Oct 27, 2025 $0.000565
-2.98%
$204,524 $238,950
Oct 26, 2025 $0.000584
-3.37%
$211,601 $145,650
Oct 25, 2025 $0.000604
+3.55%
$218,986 $238,929
Oct 24, 2025 $0.000584
-2.30%
$211,472 $356,447
Oct 23, 2025 $0.000598
-0.05%
$216,675 $376,300
Oct 22, 2025 $0.000599
-1.29%
$216,934 $348,658
Oct 21, 2025 $0.000609
+0.01%
$219,664 $333,464
Oct 20, 2025 $0.000608
-11.39%
$220,827 $325,590
Oct 19, 2025 $0.000687
-0.65%
$248,621 $338,810
Oct 18, 2025 $0.000693
-1.09%
$250,534 $358,303
Oct 17, 2025 $0.000701
+0.57%
$253,873 $376,812
Oct 16, 2025 $0.000696
+0.87%
$252,672 $426,107
Oct 15, 2025 $0.00069
-2.13%
$249,999 $381,723
Oct 14, 2025 $0.000704
-7.09%
$255,346 $424,507
Oct 13, 2025 $0.000758
-2.11%
$274,573 $403,536
Oct 12, 2025 $0.000774
+1.66%
$280,568 $421,481
Oct 11, 2025 $0.000761
-0.83%
$275,910 $401,277
Oct 10, 2025 $0.000768
-13.20%
$278,217 $450,944
Oct 9, 2025 $0.000885
-1.23%
$320,052 $392,222
Oct 8, 2025 $0.000896
-0.34%
$324,900 $488,610
Oct 7, 2025 $0.000898
+0.42%
$325,487 $441,243
Oct 6, 2025 $0.000895
-1.38%
$324,120 $380,337
Oct 5, 2025 $0.000907
-1.80%
$328,650 $358,969
Oct 4, 2025 $0.000924
-0.29%
$334,683 $429,987
Oct 3, 2025 $0.0009
-4.52%
$335,657 $516,246
Oct 2, 2025 $0.000942
-8.24%
$341,334 $403,761
Oct 1, 2025 $0.00103
-6.89%
$370,211 $318,015
Sep 30, 2025 $0.0011
+0.08%
$397,548 $526,028
Sep 29, 2025 $0.0011
-0.27%
$397,627 $626,578
Sep 28, 2025 $0.0011
+1.61%
$398,706 $198,195