Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEED Historical Data

SEED Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2025 $0.000486
-1.05%
$175,949 $342,404
Nov 15, 2025 $0.00049
-0.07%
$177,909 $169,612
Nov 14, 2025 $0.000491
-0.02%
$177,842 $455,272
Nov 13, 2025 $0.000492
-0.90%
$177,870 $37,439
Nov 12, 2025 $0.000496
-0.87%
$179,780 $331,708
Nov 11, 2025 $0.0005
-0.57%
$181,290 $466,365
Nov 10, 2025 $0.000503
+0.70%
$182,330 $459,944
Nov 9, 2025 $0.0005
-0.74%
$181,062 $345,373
Nov 8, 2025 $0.000504
-0.84%
$182,493 $444,979
Nov 7, 2025 $0.000508
-0.57%
$184,122 $420,140
Nov 6, 2025 $0.000511
-0.02%
$185,066 $490,116
Nov 5, 2025 $0.000511
+0.52%
$185,094 $475,828
Nov 4, 2025 $0.000508
-2.03%
$184,107 $318,791
Nov 3, 2025 $0.000518
-1.17%
$187,705 $348,339
Nov 2, 2025 $0.000524
-0.71%
$190,197 $351,533
Nov 1, 2025 $0.000528
-0.36%
$191,476 $319,348
Oct 31, 2025 $0.000535
+1.23%
$192,294 $349,182
Oct 30, 2025 $0.000528
-0.54%
$191,566 $304,020
Oct 29, 2025 $0.000531
-1.34%
$192,370 $338,655
Oct 28, 2025 $0.000538
-4.73%
$195,004 $375,905
Oct 27, 2025 $0.000565
-2.98%
$204,524 $238,950
Oct 26, 2025 $0.000584
-3.37%
$211,601 $145,650
Oct 25, 2025 $0.000604
+3.55%
$218,986 $238,929
Oct 24, 2025 $0.000584
-2.30%
$211,472 $356,447
Oct 23, 2025 $0.000598
-0.05%
$216,675 $376,300
Oct 22, 2025 $0.000599
-1.29%
$216,934 $348,658
Oct 21, 2025 $0.000609
+0.01%
$219,664 $333,464
Oct 20, 2025 $0.000608
-11.39%
$220,827 $325,590
Oct 19, 2025 $0.000687
-0.65%
$248,621 $338,810
Oct 18, 2025 $0.000693
-1.09%
$250,534 $358,303
Oct 17, 2025 $0.000701
+0.57%
$253,873 $376,812
Oct 16, 2025 $0.000696
+0.87%
$252,672 $426,107
Oct 15, 2025 $0.00069
-2.13%
$249,999 $381,723
Oct 14, 2025 $0.000704
-7.09%
$255,346 $424,507
Oct 13, 2025 $0.000758
-2.11%
$274,573 $403,536
Oct 12, 2025 $0.000774
+1.66%
$280,568 $421,481
Oct 11, 2025 $0.000761
-0.83%
$275,910 $401,277
Oct 10, 2025 $0.000768
-13.20%
$278,217 $450,944
Oct 9, 2025 $0.000885
-1.23%
$320,052 $392,222
Oct 8, 2025 $0.000896
-0.34%
$324,900 $488,610
Oct 7, 2025 $0.000898
+0.42%
$325,487 $441,243
Oct 6, 2025 $0.000895
-1.38%
$324,120 $380,337
Oct 5, 2025 $0.000907
-1.80%
$328,650 $358,969
Oct 4, 2025 $0.000924
-0.29%
$334,683 $429,987
Oct 3, 2025 $0.0009
-4.52%
$335,657 $516,246
Oct 2, 2025 $0.000942
-8.24%
$341,334 $403,761
Oct 1, 2025 $0.00103
-6.89%
$370,211 $318,015
Sep 30, 2025 $0.0011
+0.08%
$397,548 $526,028
Sep 29, 2025 $0.0011
-0.27%
$397,627 $626,578
Sep 28, 2025 $0.0011
+1.61%
$398,706 $198,195