SEED Historical Data

SEED Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.00211
-0.76%
$ 753,877 $ 1.69 million
Jun 20, 2025 $ 0.00213
+0.74%
$ 759,638 $ 1.8 million
Jun 19, 2025 $ 0.00211
-3.08%
$ 754,043 $ 1.78 million
Jun 18, 2025 $ 0.00218
-1.87%
$ 776,551 $ 1.73 million
Jun 17, 2025 $ 0.00222
+1.91%
$ 791,315 $ 1.75 million
Jun 16, 2025 $ 0.00218
-0.97%
$ 776,509 $ 1.81 million
Jun 15, 2025 $ 0.0022
+1.60%
$ 784,150 $ 1.68 million
Jun 14, 2025 $ 0.00216
-3.51%
$ 771,726 $ 1.68 million
Jun 13, 2025 $ 0.00224
-3.33%
$ 799,767 $ 1.84 million
Jun 12, 2025 $ 0.00232
-10.55%
$ 827,322 $ 1.49 million
Jun 11, 2025 $ 0.00259
-3.00%
$ 924,869 $ 1.52 million
Jun 10, 2025 $ 0.00267
+1.64%
$ 953,458 $ 1.51 million
Jun 9, 2025 $ 0.00263
-0.40%
$ 937,449 $ 1.67 million
Jun 8, 2025 $ 0.00264
+4.05%
$ 942,475 $ 1.71 million
Jun 7, 2025 $ 0.00254
+7.30%
$ 905,787 $ 1.7 million
Jun 6, 2025 $ 0.00237
-0.50%
$ 844,153 $ 1.56 million
Jun 5, 2025 $ 0.00238
-4.84%
$ 847,026 $ 1.84 million
Jun 4, 2025 $ 0.0025
-3.72%
$ 890,089 $ 1.92 million
Jun 3, 2025 $ 0.0026
-3.77%
$ 924,460 $ 1.7 million
Jun 2, 2025 $ 0.0027
-2.47%
$ 960,634 $ 1.92 million
Jun 1, 2025 $ 0.00276
-0.53%
$ 985,049 $ 1.75 million
May 31, 2025 $ 0.00278
-0.30%
$ 989,323 $ 1.73 million
May 30, 2025 $ 0.00279
-2.30%
$ 992,213 $ 2.01 million
May 29, 2025 $ 0.00285
-3.66%
$ 1.02 million $ 1.8 million
May 28, 2025 $ 0.00296
-2.17%
$ 1.05 million $ 1.69 million
May 27, 2025 $ 0.00303
-6.45%
$ 1.08 million $ 1.96 million
May 26, 2025 $ 0.00324
-4.57%
$ 1.15 million $ 2.21 million
May 25, 2025 $ 0.00339
-1.70%
$ 1.21 million $ 1.69 million
May 24, 2025 $ 0.00345
-5.12%
$ 1.23 million $ 1.67 million
May 23, 2025 $ 0.00364
-3.85%
$ 1.29 million $ 1.5 million
May 22, 2025 $ 0.00378
-2.87%
$ 1.35 million $ 2.09 million
May 21, 2025 $ 0.00389
+0.76%
$ 1.39 million $ 1.56 million
May 20, 2025 $ 0.00386
-0.78%
$ 1.38 million $ 1.94 million
May 19, 2025 $ 0.0039
-1.55%
$ 1.39 million $ 1.62 million
May 18, 2025 $ 0.00396
-0.23%
$ 1.41 million $ 1.71 million
May 17, 2025 $ 0.00396
-1.06%
$ 1.41 million $ 1.7 million
May 16, 2025 $ 0.00401
+0.63%
$ 1.43 million $ 1.73 million
May 15, 2025 $ 0.00398
+0.56%
$ 1.42 million $ 2.19 million
May 14, 2025 $ 0.00396
-1.36%
$ 1.41 million $ 1.77 million
May 13, 2025 $ 0.00402
+2.90%
$ 1.43 million $ 2.06 million
May 12, 2025 $ 0.0039
-6.23%
$ 1.39 million $ 2.45 million
May 11, 2025 $ 0.00416
+1.82%
$ 1.48 million $ 1.57 million
May 10, 2025 $ 0.00409
+3.75%
$ 1.46 million $ 1.85 million
May 9, 2025 $ 0.00394
-2.01%
$ 1.4 million $ 1.99 million
May 8, 2025 $ 0.00402
+0.49%
$ 1.43 million $ 1.21 million
May 7, 2025 $ 0.004
+1.02%
$ 1.42 million $ 1.72 million
May 6, 2025 $ 0.00396
-10.63%
$ 1.41 million $ 1.47 million
May 5, 2025 $ 0.00443
+5.41%
$ 1.58 million $ 1.61 million
May 4, 2025 $ 0.0042
-10.52%
$ 1.49 million $ 1.26 million
May 3, 2025 $ 0.00469
-5.79%
$ 1.67 million $ 1.3 million