SEED Historical Data

SEED Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $0.00104
+0.49%
$372,396 $511,331
Aug 7, 2025 $0.00103
-1.12%
$370,589 $396,657
Aug 6, 2025 $0.00104
-0.08%
$374,893 $425,528
Aug 5, 2025 $0.00105
+0.01%
$375,208 $341,696
Aug 4, 2025 $0.00105
-2.07%
$373,366 $354,279
Aug 3, 2025 $0.00107
+0.44%
$381,240 $300,686
Aug 2, 2025 $0.00106
-0.31%
$379,573 $463,450
Aug 1, 2025 $0.00107
+0.97%
$381,143 $542,844
Jul 31, 2025 $0.00106
-0.79%
$380,235 $500,789
Jul 30, 2025 $0.00107
-1.31%
$383,265 $487,272
Jul 29, 2025 $0.00109
-2.03%
$388,363 $425,871
Jul 28, 2025 $0.00111
-1.11%
$396,104 $681,215
Jul 27, 2025 $0.00112
+0.30%
$400,322 $526,291
Jul 26, 2025 $0.00112
+1.35%
$399,124 $481,331
Jul 25, 2025 $0.0011
-4.94%
$393,810 $807,803
Jul 24, 2025 $0.00116
-1.12%
$414,275 $1.14 million
Jul 23, 2025 $0.00117
-4.07%
$419,078 $942,630
Jul 22, 2025 $0.00122
+3.40%
$436,866 $790,779
Jul 21, 2025 $0.00118
-11.88%
$422,725 $720,461
Jul 20, 2025 $0.00134
-1.82%
$478,746 $732,215
Jul 19, 2025 $0.00137
-5.78%
$488,392 $824,334
Jul 18, 2025 $0.00145
-0.19%
$518,326 $707,287
Jul 17, 2025 $0.00145
-0.40%
$519,336 $858,008
Jul 16, 2025 $0.00146
-4.37%
$521,247 $995,143
Jul 15, 2025 $0.00153
-2.67%
$545,093 $702,765
Jul 14, 2025 $0.00157
-0.22%
$560,070 $790,766
Jul 13, 2025 $0.00157
+0.20%
$561,333 $747,832
Jul 12, 2025 $0.00157
+4.68%
$560,209 $873,048
Jul 11, 2025 $0.0015
-3.34%
$535,189 $960,961
Jul 10, 2025 $0.00154
-1.05%
$549,043 $483,465
Jul 9, 2025 $0.00155
+2.88%
$554,876 $384,911
Jul 8, 2025 $0.00151
-2.37%
$539,333 $818,709
Jul 7, 2025 $0.00155
-5.64%
$551,519 $1.37 million
Jul 6, 2025 $0.00164
-1.31%
$584,494 $1.53 million
Jul 5, 2025 $0.00166
-2.35%
$592,235 $1.6 million
Jul 4, 2025 $0.0017
-4.90%
$606,514 $1.14 million
Jul 3, 2025 $0.00179
-2.54%
$637,914 $1.55 million
Jul 2, 2025 $0.00184
-0.42%
$654,587 $1.45 million
Jul 1, 2025 $0.00184
-3.51%
$657,321 $1.51 million
Jun 30, 2025 $0.00191
-3.29%
$681,223 $2.22 million
Jun 29, 2025 $0.00198
+4.75%
$704,413 $1.7 million
Jun 28, 2025 $0.00189
+1.08%
$672,457 $1.71 million
Jun 27, 2025 $0.00187
-3.75%
$665,243 $2.13 million
Jun 26, 2025 $0.00194
-3.70%
$691,116 $1.84 million
Jun 25, 2025 $0.00201
-0.56%
$717,063 $1.77 million
Jun 24, 2025 $0.00202
-0.69%
$721,073 $2.03 million
Jun 23, 2025 $0.00204
-0.06%
$726,092 $1.57 million
Jun 22, 2025 $0.00204
-3.63%
$726,535 $2.89 million
Jun 21, 2025 $0.00211
-0.76%
$753,877 $1.69 million
Jun 20, 2025 $0.00213
+0.74%
$759,638 $1.8 million