Tellurion Historical Data

TELL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 2018 $0.000359
+0.00%
$-- $8,900
Mar 24, 2018 $0.000372
+0.00%
$-- $8,567
Mar 23, 2018 $0.000271
+0.00%
$-- $8,835
Mar 22, 2018 $0.000417
+0.00%
$-- $9,023
Mar 21, 2018 $0.000275
+0.00%
$-- $8,648
Mar 20, 2018 $0.000375
+0.00%
$-- $8,363
Mar 19, 2018 $0.000455
+0.00%
$-- $7,689
Mar 18, 2018 $0.000432
+0.00%
$-- $8,136
Mar 17, 2018 $0.000424
+0.00%
$-- $8,335
Mar 16, 2018 $0.000544
+0.00%
$-- $8,155
Mar 15, 2018 $0.000556
+0.00%
$-- $8,870
Mar 14, 2018 $0.000405
+0.00%
$-- $9,203
Mar 13, 2018 $0.000251
+0.00%
$-- $9,516
Mar 12, 2018 $0.00035
+0.00%
$-- $9,080
Mar 11, 2018 $0.000455
+0.00%
$-- $9,316
Mar 10, 2018 $0.000319
+0.00%
$-- $8,975
Mar 9, 2018 $0.000317
+0.00%
$-- $9,803
Mar 8, 2018 $0.000493
+0.00%
$-- $10,504
Mar 7, 2018 $0.000615
+0.00%
$-- $11,128
Mar 6, 2018 $0.00071
+0.00%
$-- $11,535
Mar 5, 2018 $0.000591
+0.00%
$-- $11,293
Mar 4, 2018 $0.000715
+0.00%
$-- $11,366
Mar 3, 2018 $0.000764
+0.00%
$-- $11,017
Mar 2, 2018 $0.000675
+0.00%
$-- $10,667
Mar 1, 2018 $0.000909
+0.00%
$-- $10,696
Feb 28, 2018 $0.000621
+0.00%
$-- $10,594
Feb 27, 2018 $0.000544
+0.00%
$-- $9,962
Feb 26, 2018 $0.000519
+0.00%
$-- $9,688
Feb 25, 2018 $0.000568
+0.00%
$-- $10,048
Feb 24, 2018 $0.000576
+0.00%
$-- $10,120
Feb 23, 2018 $0.000989
+0.00%
$-- $10,429
Feb 22, 2018 $0.00093
+0.00%
$-- $10,993
Feb 21, 2018 $0.000923
+0.00%
$-- $11,592
Feb 20, 2018 $0.000513
+0.00%
$-- $10,922
Feb 19, 2018 $0.00104
+0.00%
$-- $10,831
Feb 18, 2018 $0.00101
+0.00%
$-- $10,695
Feb 17, 2018 $0.00103
+0.00%
$-- $10,082
Feb 16, 2018 $0.001
+0.00%
$-- $9,805
Feb 15, 2018 $0.000502
+0.00%
$-- $9,007
Feb 14, 2018 $0.000345
+0.00%
$-- $8,691
Feb 13, 2018 $0.000504
+0.00%
$-- $8,617
Feb 12, 2018 $0.000686
+0.00%
$-- $8,283
Feb 11, 2018 $0.000703
+0.00%
$-- $8,725
Feb 10, 2018 $0.000502
+0.00%
$-- $8,285
Feb 9, 2018 $0.000544
+0.00%
$-- $8,169
Feb 8, 2018 $0.000711
+0.00%
$-- $7,926
Feb 7, 2018 $0.000361
+0.00%
$-- $6,816
Feb 6, 2018 $0.000301
+0.00%
$-- $7,731
Feb 5, 2018 $0.000446
+0.00%
$-- $8,809
Feb 4, 2018 $0.000719
+0.00%
$-- $8,909