Tellurion Historical Data

TELL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 2018 $ 0.000359
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.000372
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.000271
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.000417
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.000275
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.000375
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.000455
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.000432
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.000424
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.000544
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.000556
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.000405
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.000251
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00035
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.000455
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.000319
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.000317
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.000493
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.000615
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00071
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.000591
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.000715
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.000764
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.000675
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.000909
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.000621
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.000544
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.000519
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.000568
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.000576
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.000989
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00093
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.000923
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.000513
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00104
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.00101
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.00103
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.001
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.000502
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.000345
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.000504
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.000686
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.000703
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.000502
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.000544
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.000711
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.000361
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.000301
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.000446
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.000719
+0.00%
$ -- $ 8,909