Tellurion Historical Data

TELL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 3, 2018 $0.000715
+0.00%
$-- $8,647
Feb 2, 2018 $0.0008
+0.00%
$-- $9,654
Feb 1, 2018 $0.000972
+0.00%
$-- $10,112
Jan 31, 2018 $0.00073
+0.00%
$-- $10,803
Jan 30, 2018 $0.00112
+0.00%
$-- $11,414
Jan 29, 2018 $0.00126
+0.00%
$-- $11,746
Jan 28, 2018 $0.00105
+0.00%
$-- $11,271
Jan 27, 2018 $0.00092
+0.00%
$-- $11,082
Jan 26, 2018 $0.00112
+0.00%
$-- $11,376
Jan 25, 2018 $0.00124
+0.00%
$-- $11,074
Jan 24, 2018 $0.00137
+0.00%
$-- $10,796
Jan 23, 2018 $0.00132
+0.00%
$-- $11,245
Jan 22, 2018 $0.000913
+0.00%
$-- $12,076
Jan 21, 2018 $0.000706
+0.00%
$-- $12,551
Jan 20, 2018 $0.000661
+0.00%
$-- $11,592
Jan 19, 2018 $0.000694
+0.00%
$-- $11,608
Jan 18, 2018 $0.000872
+0.00%
$-- $10,627
Jan 17, 2018 $0.0013
+0.00%
$-- $12,248
Jan 16, 2018 $0.0014
+0.00%
$-- $14,000
Jan 15, 2018 $0.00145
+0.00%
$-- $13,788
Jan 14, 2018 $0.00113
+0.00%
$-- $14,335
Jan 13, 2018 $0.00193
+0.00%
$-- $13,827
Jan 12, 2018 $0.00175
+0.00%
$-- $13,911
Jan 11, 2018 $0.0016
+0.00%
$-- $14,358
Jan 10, 2018 $0.00127
+0.00%
$-- $15,040
Jan 9, 2018 $0.00102
+0.00%
$-- $15,504
Jan 8, 2018 $0.00118
+0.00%
$-- $16,773
Jan 7, 2018 $0.00166
+0.00%
$-- $17,158
Jan 6, 2018 $0.00052
+0.00%
$-- $16,276
Jan 5, 2018 $0.000813
+0.00%
$-- $15,085
Jan 4, 2018 $0.000865
+0.00%
$-- $15,163
Jan 3, 2018 $0.000792
+0.00%
$-- $14,068
Jan 2, 2018 $0.000819
+0.00%
$-- $13,687
Jan 1, 2018 $0.000889
+0.00%
$-- $13,480
Dec 31, 2017 $0.000744
+0.00%
$-- $13,492
Dec 30, 2017 $0.00074
+0.00%
$-- $14,735
Dec 29, 2017 $0.000689
+0.00%
$-- $14,669
Dec 28, 2017 $0.000494
+0.00%
$-- $16,047
Dec 27, 2017 $0.00047
+0.00%
$-- $15,386
Dec 26, 2017 $0.000329
+0.00%
$-- $14,001
Dec 25, 2017 $0.000302
+0.00%
$-- $13,730
Dec 24, 2017 $0.000579
+0.00%
$-- $14,781
Dec 23, 2017 $0.00039
+0.00%
$-- $13,913
Dec 22, 2017 $0.000474
+0.00%
$-- $16,460
Dec 21, 2017 $0.000544
+0.00%
$-- $17,013
Dec 20, 2017 $0.000638
+0.00%
$-- $18,535
Dec 19, 2017 $0.00105
+0.00%
$-- $18,915
Dec 18, 2017 $0.000654
+0.00%
$-- $19,500
Dec 17, 2017 $0.000346
+0.00%
$-- $18,290
Dec 16, 2017 $0.000315
+0.00%
$-- $17,566