Tellurion Historical Data

TELL Page 12
Download
Date Close Price change Market cap Trading volume
Dec 15, 2017 $0.000268
+0.00%
$-- $16,537
Dec 14, 2017 $0.000246
+0.00%
$-- $16,929
Dec 13, 2017 $0.000215
+0.00%
$-- $17,090
Dec 12, 2017 $0.000184
+0.00%
$-- $16,630
Dec 11, 2017 $0.000171
+0.00%
$-- $14,549
Dec 10, 2017 $0.000175
+0.00%
$-- $15,433
Dec 9, 2017 $0.000188
+0.00%
$-- $16,237
Dec 8, 2017 $0.000224
+0.00%
$-- $15,230
Dec 7, 2017 $0.000144
+0.00%
$-- $12,747
Dec 6, 2017 $0.000302
+0.00%
$-- $11,793
Dec 5, 2017 $0.000226
+0.00%
$-- $11,434
Dec 4, 2017 $0.000126
+0.00%
$-- $11,370
Dec 3, 2017 $0.000115
+0.00%
$-- $11,072
Dec 2, 2017 $0.000121
+0.00%
$-- $10,301
Dec 1, 2017 $0.000145
+0.00%
$-- $10,057
Nov 30, 2017 $0.000193
+0.00%
$-- $10,596
Nov 29, 2017 $0.000121
+0.00%
$-- $9,944
Nov 28, 2017 $0.00016
+0.00%
$-- $9,636
Nov 27, 2017 $0.0000909
+0.00%
$-- $9,064
Nov 26, 2017 $0.0000897
+0.00%
$-- $8,465
Nov 25, 2017 $0.000111
+0.00%
$-- $8,176
Nov 24, 2017 $0.000102
+0.00%
$-- $8,195
Nov 23, 2017 $0.0000822
+0.00%
$-- $8,191
Nov 22, 2017 $0.0000826
+0.00%
$-- $8,148
Nov 21, 2017 $0.0000947
+0.00%
$-- $8,097
Nov 20, 2017 $0.0000933
+0.00%
$-- $7,833
Nov 19, 2017 $0.0000775
+0.00%
$-- $7,709
Nov 18, 2017 $0.000131
+0.00%
$-- $7,848
Nov 17, 2017 $0.000126
+0.00%
$-- $7,455
Nov 16, 2017 $0.0000704
+0.00%
$-- $7,023
Nov 15, 2017 $0.000129
+0.00%
$-- $6,590
Nov 14, 2017 $0.000127
+0.00%
$-- $6,324
Nov 13, 2017 $0.000119
+0.00%
$-- $6,132
Nov 12, 2017 $0.0000788
+0.00%
$-- $6,564
Nov 11, 2017 $0.000101
+0.00%
$-- $6,984
Nov 10, 2017 $0.0000801
+0.00%
$-- $7,267
Nov 9, 2017 $0.0000737
+0.00%
$-- $7,370
Nov 8, 2017 $0.000276
+0.00%
$-- $7,134
Nov 7, 2017 $0.000223
+0.00%
$-- $7,285
Nov 6, 2017 $0.000175
+0.00%
$-- $7,475
Nov 5, 2017 $0.000143
+0.00%
$-- $7,253
Nov 4, 2017 $0.000178
+0.00%
$-- $7,250
Nov 3, 2017 $0.000116
+0.00%
$-- $6,984
Nov 2, 2017 $0.000195
+0.00%
$-- $6,516
Nov 1, 2017 $0.000268
+0.00%
$-- $6,236
Oct 31, 2017 $0.000149
+0.00%
$-- $6,125
Oct 30, 2017 $0.000118
+0.00%
$-- $5,864
Oct 29, 2017 $0.0000832
+0.00%
$-- $5,768
Oct 28, 2017 $0.0000921
+0.00%
$-- $5,845
Oct 27, 2017 $0.000104
+0.00%
$-- $5,829