Tellurion Historical Data

TELL Page 12
Download
Date Close Price change Market cap Trading volume
Dec 15, 2017 $ 0.000268
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.000246
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.000215
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.000184
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.000171
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.000175
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.000188
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.000224
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.000144
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000302
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000226
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.000126
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.000115
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.000121
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.000145
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.000193
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.000121
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00016
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0000909
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0000897
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.000111
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.000102
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0000822
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0000826
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0000947
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0000933
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0000775
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.000131
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.000126
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0000704
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.000129
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.000127
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.000119
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0000788
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.000101
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0000801
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0000737
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.000276
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.000223
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.000175
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.000143
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.000178
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.000116
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.000195
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.000268
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.000149
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.000118
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0000832
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0000921
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.000104
+0.00%
$ -- $ 5,829