Tellurion Historical Data

TELL Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $ 0.000173
+7.52%
$ 632,982 $ 1
May 18, 2019 $ 0.000161
-45.82%
$ 588,682 $ 3
May 17, 2019 $ 0.000297
-6.22%
$ 1.09 million $ 0
May 16, 2019 $ 0.000317
+72.87%
$ 1.16 million $ 0
May 15, 2019 $ 0.000183
+7.95%
$ 670,215 $ 0
May 14, 2019 $ 0.00017
+6.51%
$ 620,959 $ 99
May 13, 2019 $ 0.00016
+11.09%
$ 583,112 $ 819
May 12, 2019 $ 0.000144
+1.73%
$ 524,888 $ 0
May 9, 2019 $ 0.000141
+0.36%
$ 513,767 $ 0
May 8, 2019 $ 0.00014
+2.40%
$ 511,947 $ 0
May 7, 2019 $ 0.000137
-2.73%
$ 500,271 $ 0
May 6, 2019 $ 0.00014
-3.75%
$ 511,515 $ 0.01
May 5, 2019 $ 0.000145
-0.18%
$ 530,125 $ 0.01
May 4, 2019 $ 0.000146
-0.63%
$ 531,639 $ 0.1
May 3, 2019 $ 0.000145
+4.42%
$ 530,101 $ 11
May 2, 2019 $ 0.000139
-0.10%
$ 507,682 $ 10
May 1, 2019 $ 0.000139
+0.94%
$ 509,384 $ 7
Apr 30, 2019 $ 0.000139
+2.14%
$ 507,174 $ 0
Apr 29, 2019 $ 0.000136
-1.23%
$ 495,730 $ 0
Apr 23, 2019 $ 0.000111
+4.06%
$ 405,496 $ 1
Apr 22, 2019 $ 0.000107
-33.14%
$ 389,658 $ 1
Apr 21, 2019 $ 0.00016
+0.28%
$ 582,839 $ 8
Apr 20, 2019 $ 0.000159
+0.81%
$ 581,565 $ 0
Apr 19, 2019 $ 0.000158
-11.62%
$ 576,873 $ 57
Apr 18, 2019 $ 0.000179
+4.67%
$ 652,706 $ 0
Apr 17, 2019 $ 0.000171
+0.00%
$ 623,263 $ 0
Apr 13, 2019 $ 0.000284
+0.63%
$ 1.04 million $ 1
Apr 12, 2019 $ 0.000281
+1.06%
$ 1.03 million $ 1
Apr 11, 2019 $ 0.000151
-5.06%
$ 552,273 $ 2
Apr 10, 2019 $ 0.000159
-25.16%
$ 581,642 $ 2
Apr 9, 2019 $ 0.000213
+0.49%
$ 777,219 $ 56
Apr 8, 2019 $ 0.000212
+1.59%
$ 773,392 $ 1
Apr 7, 2019 $ 0.000187
-0.58%
$ 684,451 $ 0
Apr 6, 2019 $ 0.000188
-5.38%
$ 688,429 $ 0
Apr 5, 2019 $ 0.000199
-32.25%
$ 728,429 $ 4
Apr 4, 2019 $ 0.000294
+5.23%
$ 1.08 million $ 55
Apr 3, 2019 $ 0.00028
+79.97%
$ 1.02 million $ 1
Apr 2, 2019 $ 0.000156
+10.16%
$ 569,898 $ 16
Mar 31, 2019 $ 0.000208
-0.80%
$ 761,465 $ 1
Mar 30, 2019 $ 0.00021
+79.00%
$ 768,041 $ 46
Mar 29, 2019 $ 0.000118
+0.38%
$ 430,281 $ 0
Mar 28, 2019 $ 0.000117
-0.50%
$ 426,629 $ 0.001
Mar 27, 2019 $ 0.000117
+2.49%
$ 427,849 $ 0.001
Mar 26, 2019 $ 0.000114
-42.29%
$ 417,412 $ 0.001
Mar 25, 2019 $ 0.000198
-1.14%
$ 722,829 $ 0
Mar 18, 2019 $ 0.000195
-0.55%
$ 713,126 $ 4
Mar 17, 2019 $ 0.000196
-3.99%
$ 716,083 $ 32
Mar 16, 2019 $ 0.000204
+3.06%
$ 745,818 $ 10
Mar 15, 2019 $ 0.000198
+0.99%
$ 723,650 $ 5
Mar 14, 2019 $ 0.000196
+3.14%
$ 716,580 $ 1