Tellurion Historical Data

TELL Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $0.000173
+7.52%
$632,982 $1
May 18, 2019 $0.000161
-45.82%
$588,682 $3
May 17, 2019 $0.000297
-6.22%
$1.09 million $0
May 16, 2019 $0.000317
+72.87%
$1.16 million $0
May 15, 2019 $0.000183
+7.95%
$670,215 $0
May 14, 2019 $0.00017
+6.51%
$620,959 $99
May 13, 2019 $0.00016
+11.09%
$583,112 $819
May 12, 2019 $0.000144
+1.73%
$524,888 $0
May 9, 2019 $0.000141
+0.36%
$513,767 $0
May 8, 2019 $0.00014
+2.40%
$511,947 $0
May 7, 2019 $0.000137
-2.73%
$500,271 $0
May 6, 2019 $0.00014
-3.75%
$511,515 $0.01
May 5, 2019 $0.000145
-0.18%
$530,125 $0.01
May 4, 2019 $0.000146
-0.63%
$531,639 $0.1
May 3, 2019 $0.000145
+4.42%
$530,101 $11
May 2, 2019 $0.000139
-0.10%
$507,682 $10
May 1, 2019 $0.000139
+0.94%
$509,384 $7
Apr 30, 2019 $0.000139
+2.14%
$507,174 $0
Apr 29, 2019 $0.000136
-1.23%
$495,730 $0
Apr 23, 2019 $0.000111
+4.06%
$405,496 $1
Apr 22, 2019 $0.000107
-33.14%
$389,658 $1
Apr 21, 2019 $0.00016
+0.28%
$582,839 $8
Apr 20, 2019 $0.000159
+0.81%
$581,565 $0
Apr 19, 2019 $0.000158
-11.62%
$576,873 $57
Apr 18, 2019 $0.000179
+4.67%
$652,706 $0
Apr 17, 2019 $0.000171
+0.00%
$623,263 $0
Apr 13, 2019 $0.000284
+0.63%
$1.04 million $1
Apr 12, 2019 $0.000281
+1.06%
$1.03 million $1
Apr 11, 2019 $0.000151
-5.06%
$552,273 $2
Apr 10, 2019 $0.000159
-25.16%
$581,642 $2
Apr 9, 2019 $0.000213
+0.49%
$777,219 $56
Apr 8, 2019 $0.000212
+1.59%
$773,392 $1
Apr 7, 2019 $0.000187
-0.58%
$684,451 $0
Apr 6, 2019 $0.000188
-5.38%
$688,429 $0
Apr 5, 2019 $0.000199
-32.25%
$728,429 $4
Apr 4, 2019 $0.000294
+5.23%
$1.08 million $55
Apr 3, 2019 $0.00028
+79.97%
$1.02 million $1
Apr 2, 2019 $0.000156
+10.16%
$569,898 $16
Mar 31, 2019 $0.000208
-0.80%
$761,465 $1
Mar 30, 2019 $0.00021
+79.00%
$768,041 $46
Mar 29, 2019 $0.000118
+0.38%
$430,281 $0
Mar 28, 2019 $0.000117
-0.50%
$426,629 $0.001
Mar 27, 2019 $0.000117
+2.49%
$427,849 $0.001
Mar 26, 2019 $0.000114
-42.29%
$417,412 $0.001
Mar 25, 2019 $0.000198
-1.14%
$722,829 $0
Mar 18, 2019 $0.000195
-0.55%
$713,126 $4
Mar 17, 2019 $0.000196
-3.99%
$716,083 $32
Mar 16, 2019 $0.000204
+3.06%
$745,818 $10
Mar 15, 2019 $0.000198
+0.99%
$723,650 $5
Mar 14, 2019 $0.000196
+3.14%
$716,580 $1