Tellurion Historical Data

TELL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 2018 $0.000348
+0.00%
$-- $6,260
Oct 13, 2018 $0.000312
+0.00%
$-- $6,262
Oct 12, 2018 $0.0000669
+0.00%
$-- $6,296
Oct 11, 2018 $0.000119
+0.00%
$-- $6,566
Oct 10, 2018 $0.0000988
+0.00%
$-- $6,627
Oct 9, 2018 $0.0000667
+0.00%
$-- $6,626
Oct 8, 2018 $0.00024
+0.00%
$-- $6,572
Oct 7, 2018 $0.000075
+0.00%
$-- $6,595
Oct 6, 2018 $0.000112
+0.00%
$-- $6,578
Oct 5, 2018 $0.000266
+0.00%
$-- $6,577
Oct 4, 2018 $0.000222
+0.00%
$-- $6,475
Oct 3, 2018 $0.000284
+0.00%
$-- $6,570
Oct 2, 2018 $0.000288
+0.00%
$-- $6,604
Oct 1, 2018 $0.000314
+0.00%
$-- $6,610
Sep 30, 2018 $0.000323
+0.00%
$-- $6,567
Sep 29, 2018 $0.00027
+0.00%
$-- $6,672
Sep 28, 2018 $0.000224
+0.00%
$-- $6,519
Sep 27, 2018 $0.000186
+0.00%
$-- $6,475
Sep 26, 2018 $0.000071
+0.00%
$-- $6,448
Sep 25, 2018 $0.0000835
+0.00%
$-- $6,649
Sep 24, 2018 $0.0000909
+0.00%
$-- $6,714
Sep 23, 2018 $0.000178
+0.00%
$-- $6,714
Sep 22, 2018 $0.000336
+0.00%
$-- $6,655
Sep 21, 2018 $0.000353
+0.00%
$-- $6,427
Sep 20, 2018 $0.000313
+0.00%
$-- $6,357
Sep 19, 2018 $0.0000627
+0.00%
$-- $6,320
Sep 18, 2018 $0.0000644
+0.00%
$-- $6,429
Sep 17, 2018 $0.000103
+0.00%
$-- $6,501
Sep 16, 2018 $0.000266
+0.00%
$-- $6,526
Sep 15, 2018 $0.000306
+0.00%
$-- $6,516
Sep 14, 2018 $0.000317
+0.00%
$-- $6,456
Sep 13, 2018 $0.000276
+0.00%
$-- $6,308
Sep 12, 2018 $0.000121
+0.00%
$-- $6,327
Sep 11, 2018 $0.000311
+0.00%
$-- $6,325
Sep 10, 2018 $0.000241
+0.00%
$-- $6,329
Sep 9, 2018 $0.000307
+0.00%
$-- $6,429
Sep 8, 2018 $0.000149
+0.00%
$-- $6,492
Sep 7, 2018 $0.0000846
+0.00%
$-- $6,475
Sep 6, 2018 $0.000284
+0.00%
$-- $7,157
Sep 5, 2018 $0.000196
+0.00%
$-- $7,327
Sep 4, 2018 $0.000315
+0.00%
$-- $7,265
Sep 3, 2018 $0.000315
+0.00%
$-- $7,234
Sep 2, 2018 $0.000429
+0.00%
$-- $7,107
Sep 1, 2018 $0.000397
+0.00%
$-- $6,989
Aug 31, 2018 $0.000196
+0.00%
$-- $6,947
Aug 30, 2018 $0.00034
+0.00%
$-- $7,063
Aug 29, 2018 $0.000114
+0.00%
$-- $6,990
Aug 28, 2018 $0.000278
+0.00%
$-- $6,734
Aug 27, 2018 $0.000332
+0.00%
$-- $6,696
Aug 26, 2018 $0.000183
+0.00%
$-- $6,733