Tellurion Historical Data

TELL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2018 $ 0.000104
-6.12%
$ 378,459 $ 31
Dec 6, 2018 $ 0.000111
-17.62%
$ 403,604 $ 0
Dec 5, 2018 $ 0.000134
-5.73%
$ 490,173 $ 8
Dec 4, 2018 $ 0.000142
+25.14%
$ 520,318 $ 13
Dec 3, 2018 $ 0.000114
-1.85%
$ 415,791 $ 2
Dec 2, 2018 $ 0.000117
-2.04%
$ 426,487 $ 1
Dec 1, 2018 $ 0.000119
+3.88%
$ 435,113 $ 1
Nov 30, 2018 $ 0.000115
-26.15%
$ 419,134 $ 10
Nov 29, 2018 $ 0.0000645
+0.00%
$ 235,658 $ 4,089
Nov 27, 2018 $ 0.0000501
+0.00%
$ 182,811 $ 3,926
Nov 26, 2018 $ 0.000105
+0.00%
$ 384,548 $ 3,820
Nov 25, 2018 $ 0.0000866
+0.00%
$ 316,452 $ 4,292
Nov 24, 2018 $ 0.000125
+0.00%
$ 456,206 $ 4,307
Nov 23, 2018 $ 0.000175
+0.00%
$ 640,325 $ 4,525
Nov 22, 2018 $ 0.0000931
+0.00%
$ 339,894 $ 4,500
Nov 21, 2018 $ 0.000132
+0.00%
$ 482,439 $ 4,634
Nov 20, 2018 $ 0.00015
+0.00%
$ 548,508 $ 5,282
Nov 17, 2018 $ 0.000146
+0.00%
$ 532,263 $ 5,591
Nov 16, 2018 $ 0.00014
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000204
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000183
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000127
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000138
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0000642
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000193
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000203
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000256
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000329
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0003
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000274
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00029
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000262
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000448
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000279
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000126
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0000642
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0000786
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000173
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000205
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000277
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0000648
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000152
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000341
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000399
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000386
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0000671
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000151
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000206
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000125
+0.00%
$ -- $ 6,603
Oct 15, 2018 $ 0.000312
+0.00%
$ -- $ 6,304