Tellurion Historical Data

TELL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2018 $0.000104
-6.12%
$378,459 $31
Dec 6, 2018 $0.000111
-17.62%
$403,604 $0
Dec 5, 2018 $0.000134
-5.73%
$490,173 $8
Dec 4, 2018 $0.000142
+25.14%
$520,318 $13
Dec 3, 2018 $0.000114
-1.85%
$415,791 $2
Dec 2, 2018 $0.000117
-2.04%
$426,487 $1
Dec 1, 2018 $0.000119
+3.88%
$435,113 $1
Nov 30, 2018 $0.000115
-26.15%
$419,134 $10
Nov 29, 2018 $0.0000645
+0.00%
$235,658 $4,089
Nov 27, 2018 $0.0000501
+0.00%
$182,811 $3,926
Nov 26, 2018 $0.000105
+0.00%
$384,548 $3,820
Nov 25, 2018 $0.0000866
+0.00%
$316,452 $4,292
Nov 24, 2018 $0.000125
+0.00%
$456,206 $4,307
Nov 23, 2018 $0.000175
+0.00%
$640,325 $4,525
Nov 22, 2018 $0.0000931
+0.00%
$339,894 $4,500
Nov 21, 2018 $0.000132
+0.00%
$482,439 $4,634
Nov 20, 2018 $0.00015
+0.00%
$548,508 $5,282
Nov 17, 2018 $0.000146
+0.00%
$532,263 $5,591
Nov 16, 2018 $0.00014
+0.00%
$-- $5,594
Nov 15, 2018 $0.000204
+0.00%
$-- $6,126
Nov 14, 2018 $0.000183
+0.00%
$-- $6,362
Nov 13, 2018 $0.000127
+0.00%
$-- $6,402
Nov 12, 2018 $0.000138
+0.00%
$-- $6,388
Nov 11, 2018 $0.0000642
+0.00%
$-- $6,401
Nov 10, 2018 $0.000193
+0.00%
$-- $6,412
Nov 9, 2018 $0.000203
+0.00%
$-- $6,490
Nov 8, 2018 $0.000256
+0.00%
$-- $6,532
Nov 7, 2018 $0.000329
+0.00%
$-- $6,438
Nov 6, 2018 $0.0003
+0.00%
$-- $6,440
Nov 5, 2018 $0.000274
+0.00%
$-- $6,404
Nov 4, 2018 $0.00029
+0.00%
$-- $6,372
Nov 3, 2018 $0.000262
+0.00%
$-- $6,395
Nov 2, 2018 $0.000448
+0.00%
$-- $6,347
Nov 1, 2018 $0.000279
+0.00%
$-- $6,315
Oct 31, 2018 $0.000126
+0.00%
$-- $6,314
Oct 30, 2018 $0.0000642
+0.00%
$-- $6,403
Oct 29, 2018 $0.0000786
+0.00%
$-- $6,467
Oct 28, 2018 $0.000173
+0.00%
$-- $6,464
Oct 27, 2018 $0.000205
+0.00%
$-- $6,463
Oct 26, 2018 $0.000277
+0.00%
$-- $6,472
Oct 25, 2018 $0.0000648
+0.00%
$-- $6,497
Oct 24, 2018 $0.000152
+0.00%
$-- $6,473
Oct 23, 2018 $0.000341
+0.00%
$-- $6,493
Oct 22, 2018 $0.000399
+0.00%
$-- $6,525
Oct 21, 2018 $0.000386
+0.00%
$-- $6,478
Oct 20, 2018 $0.0000671
+0.00%
$-- $6,477
Oct 19, 2018 $0.000151
+0.00%
$-- $6,544
Oct 18, 2018 $0.000206
+0.00%
$-- $6,555
Oct 17, 2018 $0.000125
+0.00%
$-- $6,603
Oct 15, 2018 $0.000312
+0.00%
$-- $6,304