GoFundMeme Historical Data

GFM Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.00417
+6.48%
$ 4.17 million $ 1.46 million
May 17, 2025 $ 0.00392
+2.44%
$ 3.92 million $ 982,492
May 16, 2025 $ 0.00383
-26.40%
$ 3.83 million $ 1.01 million
May 15, 2025 $ 0.00513
-1.15%
$ 5.13 million $ 1.89 million
May 14, 2025 $ 0.0052
-30.72%
$ 5.2 million $ 2.08 million
May 13, 2025 $ 0.0075
+75.40%
$ 7.5 million $ 3.04 million
May 12, 2025 $ 0.00428
+2.14%
$ 4.28 million $ 5.16 million
May 11, 2025 $ 0.00419
+2.13%
$ 4.19 million $ 3.02 million
May 10, 2025 $ 0.0041
-18.93%
$ 4.1 million $ 3.32 million
May 9, 2025 $ 0.00506
+6.29%
$ 5.06 million $ 3.53 million
May 8, 2025 $ 0.00475
+19.39%
$ 4.75 million $ 1.88 million
May 7, 2025 $ 0.00398
+1.60%
$ 3.98 million $ 705,692
May 6, 2025 $ 0.0039
-23.99%
$ 3.9 million $ 778,887
May 5, 2025 $ 0.00513
+25.10%
$ 5.13 million $ 957,916
May 4, 2025 $ 0.00408
-3.86%
$ 4.08 million $ 697,816
May 3, 2025 $ 0.00426
-13.46%
$ 4.26 million $ 635,892
May 2, 2025 $ 0.00492
-9.31%
$ 4.92 million $ 680,220
May 1, 2025 $ 0.00541
-1.57%
$ 5.41 million $ 935,317
Apr 30, 2025 $ 0.0055
-19.17%
$ 5.5 million $ 948,290
Apr 29, 2025 $ 0.00478
-1.23%
$ 4.78 million $ 1.27 million
Apr 28, 2025 $ 0.00485
-5.49%
$ 4.85 million $ 1.32 million
Apr 27, 2025 $ 0.00513
+9.10%
$ 5.13 million $ 1 million
Apr 26, 2025 $ 0.00471
-30.05%
$ 4.71 million $ 1.5 million
Apr 25, 2025 $ 0.00679
-12.29%
$ 6.79 million $ 221,225
Apr 24, 2025 $ 0.0078
-9.54%
$ 7.8 million $ 1.01 million
Apr 23, 2025 $ 0.00861
-5.28%
$ 8.61 million $ 1.63 million
Apr 22, 2025 $ 0.00909
+29.55%
$ 9.09 million $ 1.32 million
Apr 21, 2025 $ 0.00701
-9.78%
$ 7.01 million $ 952,259
Apr 20, 2025 $ 0.00778
-15.98%
$ 7.78 million $ 769,294
Apr 19, 2025 $ 0.00925
-5.60%
$ 9.25 million $ 562,556
Apr 18, 2025 $ 0.0098
-6.37%
$ 9.8 million $ 593,455
Apr 17, 2025 $ 0.0105
+4.62%
$ 10.45 million $ 524,634
Apr 16, 2025 $ 0.00999
-5.94%
$ 9.99 million $ 724,148
Apr 15, 2025 $ 0.0106
-10.42%
$ 10.62 million $ 806,045
Apr 14, 2025 $ 0.0119
+16.52%
$ 11.88 million $ 1.04 million
Apr 13, 2025 $ 0.0102
-13.56%
$ 10.19 million $ 921,339
Apr 12, 2025 $ 0.0118
+29.53%
$ 11.79 million $ 844,200
Apr 11, 2025 $ 0.00911
+11.87%
$ 9.11 million $ 889,261
Apr 10, 2025 $ 0.00814
-30.49%
$ 8.14 million $ 1.14 million
Apr 9, 2025 $ 0.0117
+53.01%
$ 11.71 million $ 1.88 million
Apr 8, 2025 $ 0.00766
-1.52%
$ 7.66 million $ 1.27 million
Apr 7, 2025 $ 0.00778
+6.50%
$ 7.78 million $ 3.1 million
Apr 6, 2025 $ 0.00731
-27.55%
$ 7.31 million $ 1.38 million
Apr 5, 2025 $ 0.0101
+4.53%
$ 10.09 million $ 569,336
Apr 4, 2025 $ 0.0104
+0.87%
$ 10.37 million $ 1.46 million
Apr 3, 2025 $ 0.0102
+2.74%
$ 10.17 million $ 1.18 million
Apr 2, 2025 $ 0.00996
-36.31%
$ 9.96 million $ 1.94 million
Apr 1, 2025 $ 0.0159
-9.16%
$ 15.92 million $ 958,376
Mar 31, 2025 $ 0.0175
-2.88%
$ 17.51 million $ 1.2 million
Mar 30, 2025 $ 0.018
-5.26%
$ 18.01 million $ 1.04 million