GoFundMeme Historical Data

GFM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $0.00275
+1.59%
$2.75 million $350,682
Jun 19, 2025 $0.0027
-15.20%
$2.7 million $121,408
Jun 18, 2025 $0.00319
-16.39%
$3.19 million $525,150
Jun 17, 2025 $0.00379
-10.13%
$3.79 million $1.16 million
Jun 16, 2025 $0.00422
+38.07%
$4.22 million $914,050
Jun 15, 2025 $0.00307
+25.26%
$3.07 million $421,607
Jun 14, 2025 $0.00245
-6.35%
$2.45 million $440,921
Jun 13, 2025 $0.00261
+30.65%
$2.61 million $563,019
Jun 12, 2025 $0.002
-11.29%
$2 million $240,149
Jun 11, 2025 $0.00225
+13.69%
$2.25 million $480,501
Jun 10, 2025 $0.00198
-9.24%
$1.98 million $460,201
Jun 9, 2025 $0.00218
-4.43%
$2.18 million $236,440
Jun 8, 2025 $0.00228
+1.98%
$2.28 million $317,090
Jun 7, 2025 $0.00224
+17.99%
$2.24 million $429,437
Jun 6, 2025 $0.0019
-0.71%
$1.9 million $409,454
Jun 5, 2025 $0.00191
-40.58%
$1.91 million $1.33 million
Jun 4, 2025 $0.00321
+90.41%
$3.21 million $925,320
Jun 3, 2025 $0.00169
+5.80%
$1.69 million $792,867
Jun 2, 2025 $0.0016
+12.89%
$1.6 million $907,646
Jun 1, 2025 $0.00141
-4.66%
$1.41 million $748,772
May 31, 2025 $0.00149
-4.51%
$1.49 million $1.04 million
May 30, 2025 $0.00156
-4.64%
$1.56 million $2.22 million
May 29, 2025 $0.00164
-19.28%
$1.64 million $1.18 million
May 28, 2025 $0.00203
+3.72%
$2.03 million $734,960
May 27, 2025 $0.00195
-7.81%
$1.95 million $1.24 million
May 26, 2025 $0.00212
-16.31%
$2.12 million $926,308
May 25, 2025 $0.00253
-29.93%
$2.53 million $1.19 million
May 24, 2025 $0.00362
-0.78%
$3.62 million $860,905
May 23, 2025 $0.00364
-7.92%
$3.64 million $2.88 million
May 22, 2025 $0.00396
-3.48%
$3.96 million $1.92 million
May 21, 2025 $0.0041
-6.65%
$4.1 million $1.95 million
May 20, 2025 $0.00439
+11.67%
$4.39 million $1.03 million
May 19, 2025 $0.00393
-5.76%
$3.93 million $1.35 million
May 18, 2025 $0.00417
+6.48%
$4.17 million $1.46 million
May 17, 2025 $0.00392
+2.44%
$3.92 million $982,492
May 16, 2025 $0.00383
-26.40%
$3.83 million $1.01 million
May 15, 2025 $0.00513
-1.15%
$5.13 million $1.89 million
May 14, 2025 $0.0052
-30.72%
$5.2 million $2.08 million
May 13, 2025 $0.0075
+75.40%
$7.5 million $3.04 million
May 12, 2025 $0.00428
+2.14%
$4.28 million $5.16 million
May 11, 2025 $0.00419
+2.13%
$4.19 million $3.02 million
May 10, 2025 $0.0041
-18.93%
$4.1 million $3.32 million
May 9, 2025 $0.00506
+6.29%
$5.06 million $3.53 million
May 8, 2025 $0.00475
+19.39%
$4.75 million $1.88 million
May 7, 2025 $0.00398
+1.60%
$3.98 million $705,692
May 6, 2025 $0.0039
-23.99%
$3.9 million $778,887
May 5, 2025 $0.00513
+25.10%
$5.13 million $957,916
May 4, 2025 $0.00408
-3.86%
$4.08 million $697,816
May 3, 2025 $0.00426
-13.46%
$4.26 million $635,892
May 2, 2025 $0.00492
-9.31%
$4.92 million $680,220