DOGGY Historical Data

DOGGY
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000714
+0.00%
$ 160,644 $ 1
Today, at 5 AM $ 0.0000714
-1.11%
$ 160,644 $ 1
Jun 12, 2 PM $ 0.0000699
+0.00%
$ 157,220 $ 0
Jun 10, 12 PM $ 0.0000687
+0.00%
$ 154,629 $ 1
Jun 10, 11 AM $ 0.0000689
+0.00%
$ 155,131 $ 1
Jun 9, 2 PM $ 0.0000691
+0.00%
$ 155,545 $ 0
Jun 8, 1 AM $ 0.0000701
+0.00%
$ 157,759 $ 2
Jun 8, 12 AM $ 0.0000706
+1.27%
$ 158,980 $ 2
Jun 7, 7 PM $ 0.0000695
+0.00%
$ 156,375 $ 1
Jun 7, 6 PM $ 0.0000698
+0.00%
$ 157,064 $ 0
Jun 5, 10 PM $ 0.0000675
+0.00%
$ 151,866 $ 2
Jun 5, 5 PM $ 0.0000685
+0.00%
$ 154,208 $ 1
Jun 5, 4 PM $ 0.000068
-2.00%
$ 153,121 $ 1
Jun 4, 8 AM $ 0.0000711
+0.00%
$ 159,993 $ 2
Jun 4, 4 AM $ 0.0000735
+0.00%
$ 165,362 $ 2
Jun 3, 4 PM $ 0.0000744
+0.00%
$ 167,422 $ 2
Jun 3, 6 AM $ 0.000076
+0.00%
$ 171,068 $ 2
Jun 2, 10 AM $ 0.000081
-0.23%
$ 182,289 $ 2
Jun 1, 7 PM $ 0.0000816
+0.00%
$ 183,682 $ 4
Jun 1, 2 PM $ 0.0000815
+0.00%
$ 183,466 $ 3
Jun 1, 10 AM $ 0.0000846
-0.09%
$ 190,406 $ 3
May 31, 3 AM $ 0.0000855
+0.00%
$ 192,481 $ 4
May 30, 10 PM $ 0.0000846
+0.00%
$ 190,399 $ 3
May 30, 9 PM $ 0.0000852
+0.00%
$ 191,847 $ 3
May 30, 7 AM $ 0.0000777
+0.00%
$ 174,765 $ 1
May 30, 3 AM $ 0.0000773
+0.00%
$ 174,058 $ 0
May 28, 10 AM $ 0.0000755
-0.25%
$ 169,831 $ 1
May 28, 9 AM $ 0.0000759
+0.00%
$ 170,712 $ 1
May 28, 4 AM $ 0.0000764
-0.14%
$ 171,864 $ 0
May 25, 7 PM $ 0.0000771
+0.00%
$ 173,551 $ 1
May 24, 10 PM $ 0.000077
+0.00%
$ 173,356 $ 0
May 24, 12 PM $ 0.0000776
-0.52%
$ 174,578 $ 1
May 24, 11 AM $ 0.0000773
+0.00%
$ 173,891 $ 0
May 23, 10 PM $ 0.0000768
+0.00%
$ 172,937 $ 1
May 18, 2 PM $ 0.0₅285
+0.00%
$ 6,416 $ 78
May 18, 7 AM $ 0.0000765
+0.00%
$ 172,126 $ 85
May 18, 12 AM $ 0.0₅286
-1.05%
$ 6,443 $ 535
May 17, 11 PM $ 0.0₅29
-0.16%
$ 6,531 $ 544
May 17, 10 PM $ 0.0₅292
+0.00%
$ 6,573 $ 1,668
May 15, 11 AM $ 0.0000806
+0.00%
$ 181,465 $ 0.1
May 13, 2 AM $ 0.0000788
+0.00%
$ 177,435 $ 0
May 12, 4 PM $ 0.0000669
+0.00%
$ 150,599 $ 1
May 10, 7 PM $ 0.0000776
+0.00%
$ 174,619 $ 0
Apr 26, 6 PM $ 0.0000736
+1.76%
$ 165,680 $ 1
Apr 22, 5 PM $ 0.0000747
+0.00%
$ 168,169 $ 1
Apr 17, 8 PM $ 0.0000742
+0.00%
$ 166,976 $ 0
Apr 16, 7 PM $ 0.0000726
+0.00%
$ 163,451 $ 0
Apr 9, 9 PM $ 0.0000712
+0.00%
$ 160,150 $ 0
Apr 2, 3 PM $ 0.0000671
+0.00%
$ 150,966 $ 1
Mar 28, 2 PM $ 0.000072
+0.00%
$ 161,986 $ 0
Download