DOGGY Historical Data

DOGGY
Download
Date Close Price change Market cap Trading volume
Today $0.0000853
+0.00%
$191,934 $0
Yesterday $0.0000846
+2.06%
$190,410 $1
Sep 10, 2026 $0.0000829
-0.85%
$186,586 $1
Sep 9, 2026 $0.0000852
+0.00%
$-- $0
Sep 8, 2026 $0.000086
+0.00%
$193,546 $0
Sep 6, 2026 $0.0000877
-0.78%
$-- $1
Sep 5, 2026 $0.0000868
+2.58%
$-- $1
Sep 3, 2026 $0.0000827
+3.38%
$186,082 $2
Aug 22, 2026 $0.0000801
+0.24%
$180,201 $2
Aug 21, 2026 $0.000078
+3.08%
$175,524 $1
Aug 20, 2026 $0.0000739
+0.94%
$-- $1
Aug 16, 2026 $0.0₁₄4
+0.00%
$-- $0.0₁₀1
Aug 12, 2026 $0.0000703
+0.00%
$-- $1
Aug 10, 2026 $0.0000691
+0.00%
$-- $1
Aug 9, 2026 $0
--%
$-- $0
Aug 5, 2026 $0.0000687
-0.70%
$154,643 $0
Jul 24, 2026 $0.0000653
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0.0₁₆1
Jul 20, 2026 $0
--%
$-- $0
Jul 18, 2026 $0.0000659
+0.00%
$-- $0
Jul 17, 2026 $0.0000657
-0.84%
$-- $0
Jul 14, 2026 $0.0000664
-0.70%
$-- $1
Jul 13, 2026 $0.0000655
+0.24%
$147,392 $0
Jul 12, 2026 $0.0000783
+18.02%
$-- $0
Jul 10, 2026 $0.0000646
+0.00%
$-- $0
Jul 9, 2026 $0.0000696
+0.00%
$-- $0
Jul 8, 2026 $0.0000657
-1.33%
$-- $0
Jul 7, 2026 $0.0000666
+0.00%
$-- $0
Jul 6, 2026 $0.0000672
+1.63%
$151,274 $0
Jul 5, 2026 $0.0000671
+0.00%
$-- $1
Jul 1, 2026 $0.0000638
-1.30%
$-- $1
Jun 30, 2026 $0.000064
+0.00%
$144,010 $0
Jun 29, 2026 $0.0000653
+0.00%
$146,886 $0
Jun 28, 2026 $0.0000646
+0.00%
$145,473 $0
Jun 24, 2026 $0.0000652
-2.03%
$146,818 $1
Jun 23, 2026 $0.0000667
+0.00%
$-- $1
Jun 22, 2026 $0.0000683
+0.00%
$-- $0.1
Jun 20, 2026 $0.0000675
-1.26%
$-- $1
Jun 18, 2026 $0.0000688
+0.00%
$-- $1
Jun 17, 2026 $0.00007
+0.00%
$-- $0
Jun 16, 2026 $0.0000712
+0.00%
$-- $1
Jun 14, 2026 $0.0000714
-1.11%
$-- $1
Jun 12, 2026 $0.0000699
+0.00%
$-- $0
Jun 10, 2026 $0.0000687
-0.32%
$-- $1
Jun 9, 2026 $0.0000691
+0.00%
$-- $0
Jun 8, 2026 $0.0000701
+0.49%
$-- $2
Jun 7, 2026 $0.0000695
-0.44%
$156,375 $1
Jun 5, 2026 $0.0000675
-2.80%
$151,866 $2
Jun 4, 2026 $0.0000711
-3.25%
$-- $2
Download