DOGGY Historical Data

DOGGY
Download
Date Close Price change Market cap Trading volume
Jul 1, 2026 $ 0.0000638
-1.30%
$ -- $ 1
Jun 30, 2026 $ 0.000064
+0.00%
$ 144,010 $ 0
Jun 29, 2026 $ 0.0000653
+0.00%
$ 146,886 $ 0
Jun 28, 2026 $ 0.0000646
+0.00%
$ 145,473 $ 0
Jun 24, 2026 $ 0.0000652
-2.03%
$ 146,818 $ 1
Jun 23, 2026 $ 0.0000667
+0.00%
$ -- $ 1
Jun 22, 2026 $ 0.0000683
+0.00%
$ -- $ 0.1
Jun 20, 2026 $ 0.0000675
-1.26%
$ -- $ 1
Jun 18, 2026 $ 0.0000688
+0.00%
$ -- $ 1
Jun 17, 2026 $ 0.00007
+0.00%
$ -- $ 0
Jun 16, 2026 $ 0.0000712
+0.00%
$ -- $ 1
Jun 14, 2026 $ 0.0000714
-1.11%
$ -- $ 1
Jun 12, 2026 $ 0.0000699
+0.00%
$ -- $ 0
Jun 10, 2026 $ 0.0000687
-0.32%
$ -- $ 1
Jun 9, 2026 $ 0.0000691
+0.00%
$ -- $ 0
Jun 8, 2026 $ 0.0000701
+0.49%
$ -- $ 2
Jun 7, 2026 $ 0.0000695
-0.44%
$ 156,375 $ 1
Jun 5, 2026 $ 0.0000675
-2.80%
$ 151,866 $ 2
Jun 4, 2026 $ 0.0000711
-3.25%
$ -- $ 2
Jun 3, 2026 $ 0.0000744
-2.13%
$ -- $ 2
Jun 2, 2026 $ 0.000081
-0.23%
$ -- $ 2
Jun 1, 2026 $ 0.0000816
-3.62%
$ 183,682 $ 4
May 31, 2026 $ 0.0000855
+0.00%
$ -- $ 4
May 30, 2026 $ 0.0000846
+9.39%
$ 190,399 $ 3
May 28, 2026 $ 0.0000755
-1.32%
$ -- $ 1
May 25, 2026 $ 0.0000771
+0.00%
$ 173,551 $ 1
May 24, 2026 $ 0.000077
-0.31%
$ 173,356 $ 0
May 23, 2026 $ 0.0000768
+0.00%
$ 172,937 $ 1
May 18, 2026 $ 0.0₅285
-1.46%
$ -- $ 78
May 17, 2026 $ 0.0₅29
-0.65%
$ 6,531 $ 544
May 15, 2026 $ 0.0000806
+0.00%
$ -- $ 0.1
May 13, 2026 $ 0.0000788
+0.00%
$ -- $ 0
May 12, 2026 $ 0.0000669
+0.00%
$ -- $ 1
May 10, 2026 $ 0.0000776
+0.00%
$ 174,619 $ 0
Apr 26, 2026 $ 0.0000736
+1.76%
$ 165,680 $ 1
Apr 22, 2026 $ 0.0000747
+0.00%
$ -- $ 1
Apr 17, 2026 $ 0.0000742
+0.00%
$ 166,976 $ 0
Apr 16, 2026 $ 0.0000726
+0.00%
$ 163,451 $ 0
Apr 9, 2026 $ 0.0000712
+0.00%
$ 160,150 $ 0
Apr 2, 2026 $ 0.0000671
+0.00%
$ -- $ 1
Mar 28, 2026 $ 0.000072
+0.00%
$ -- $ 0
Mar 26, 2026 $ 0.0000745
+0.00%
$ -- $ 0
Mar 18, 2026 $ 0.0000754
+1.09%
$ -- $ 1
Mar 13, 2026 $ 0.0000768
+0.00%
$ -- $ 0
Mar 10, 2026 $ 0.0000744
+0.00%
$ -- $ 0
Mar 8, 2026 $ 0.0000727
-1.41%
$ 163,570 $ 1
Mar 6, 2026 $ 0.0000736
-2.18%
$ -- $ 1
Mar 4, 2026 $ 0.0000767
+0.00%
$ -- $ 1
Feb 11, 2026 $ 0.0000717
+0.00%
$ -- $ 2
Feb 5, 2026 $ 0.0000809
+0.00%
$ -- $ 2
Download