DOGGY Historical Data

DOGGY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000072
-6.13%
$ -- $ 4
Feb 2026 $ 0.0000717
-22.09%
$ -- $ 7
Jan 2026 $ 0.00011
-30.99%
$ -- $ 100
Nov 2025 $ 0.000169
-0.11%
$ -- $ 4
Oct 2025 $ 0.000213
-14.23%
$ -- $ 64
Sep 2025 $ 0.000216
+2.69%
$ 485,754 $ 12
Aug 2025 $ 0.000186
+4.93%
$ -- $ 33
Jul 2025 $ 0.000177
+15.51%
$ 394,111 $ 26
Jun 2025 $ 0.000153
-16.85%
$ -- $ 475,596
May 2025 $ 0.000215
-3.84%
$ 484,103 $ 1.28 million
Apr 2025 $ 0.000224
-11.19%
$ 503,458 $ 841,599
Mar 2025 $ 0.000252
-15.61%
$ 566,921 $ 1.71 million
Feb 2025 $ 0.000298
-10.36%
$ 671,800 $ 1.66 million
Jan 2025 $ 0.000324
-20.77%
$ 745,998 $ 1.21 million
Dec 2024 $ 0.00041
-1.38%
$ 920,837 $ 1.92 million
Nov 2024 $ 0.000415
+7.55%
$ 935,563 $ 1.81 million
Oct 2024 $ 0.000394
-0.31%
$ 869,255 $ 992,817
Sep 2024 $ 0.000395
+12.52%
$ 889,894 $ 225,563
Aug 2024 $ 0.000351
-18.17%
$ 790,856 $ 747,936
Jul 2024 $ 0.000429
-10.95%
$ 966,406 $ 1.14 million
Jun 2024 $ 0.000483
-33.29%
$ 1.09 million $ 1.26 million
May 2024 $ 0.000725
+3.53%
$ 1.63 million $ 1.3 million
Apr 2024 $ 0.0007
-30.93%
$ 1.6 million $ 1.34 million
Mar 2024 $ 0.00101
+33.77%
$ 2.32 million $ 2.08 million
Feb 2024 $ 0.000755
+12.55%
$ 1.73 million $ 1.39 million
Jan 2024 $ 0.000669
-11.86%
$ 1.54 million $ 1.51 million
Dec 2023 $ 0.00076
-39.67%
$ 1.74 million $ 2.05 million
Nov 2023 $ 0.00126
+39.97%
$ 4.34 million $ 4.03 million
Oct 2023 $ 0.000899
+257.95%
$ 3.62 million $ 7.32 million
Sep 2023 $ 0.000251
-10.83%
$ 1.01 million $ 6.67 million
Aug 2023 $ 0.000291
-9.14%
$ 1.17 million $ 8.06 million
Jul 2023 $ 0.00032
-13.62%
$ 1.29 million $ 7.63 million
Jun 2023 $ 0.00034
-5.66%
$ 1.37 million $ 8.44 million
May 2023 $ 0.00036
-20.20%
$ 1.46 million $ 10.52 million
Apr 2023 $ 0.000452
+4.68%
$ 1.82 million $ 10.25 million
Mar 2023 $ 0.000432
-6.13%
$ 1.74 million $ 10.97 million
Feb 2023 $ 0.00046
+5.85%
$ 1.86 million $ 9.66 million
Jan 2023 $ 0.000431
+31.09%
$ 1.74 million $ 9.67 million
Dec 2022 $ 0.000329
-7.47%
$ 1.33 million $ 6.53 million
Nov 2022 $ 0.000359
-18.87%
$ 1.45 million $ 7.62 million
Oct 2022 $ 0.000442
+9.45%
$ 1.79 million $ 6 million
Sep 2022 $ 0.000404
+3.82%
$ 1.63 million $ 32.45 million
Aug 2022 $ 0.000389
+2.48%
$ -- $ 108.42 million
Jul 2022 $ 0.00038
+32.93%
$ -- $ 14.04 million
Jun 2022 $ 0.000285
-12.24%
$ 1.15 million $ 4.54 million
Download