Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGGY Historical Data

DOGGY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5 $0.0000835
+0.10%
$-- $1
Sep 21 $0.0000884
+0.24%
$199,021 $25
Sep 14 $0.0000884
+4.33%
$198,899 $72
Sep 7 $0.0000853
-0.83%
$-- $2
Aug 31 $0.0000877
+9.65%
$-- $4
Aug 17 $0.0000801
+9.32%
$-- $3
Aug 10 $0.0000703
+1.74%
$-- $0
Aug 3 $0
-100.00%
$-- $1
Jul 20 $0.0000653
--%
$-- $0
Jul 13 $0.0000659
+0.89%
$-- $1
Jul 6 $0.0000783
+18.39%
$-- $2
Jun 29 $0.0000671
+2.80%
$-- $0
Jun 22 $0.0000646
-5.33%
$145,473 $1
Jun 15 $0.0000675
-5.13%
$-- $1
Jun 8 $0.0000699
+0.14%
$-- $2
Jun 1 $0.0000695
-17.94%
$156,375 $3
May 25 $0.0000846
+9.71%
$-- $2
May 18 $0.0000768
+2.56K%
$173,356 $1
May 11 $0.0000806
+20.50%
$6,531 $0
May 4 $0.0000776
+0.00%
$174,619 $1
Apr 20 $0.0000747
+0.00%
$165,680 $1
Apr 13 $0.0000742
+2.16%
$-- $1
Apr 6 $0.0000712
+0.00%
$-- $0
Mar 30 $0.0000671
+0.00%
$-- $1
Mar 23 $0.000072
-3.42%
$-- $0
Mar 16 $0.0000754
+1.09%
$-- $1
Mar 9 $0.0000768
+3.22%
$-- $1
Mar 2 $0.0000736
-3.95%
$163,570 $2
Feb 9 $0.0000717
+0.00%
$-- $2
Feb 2 $0.0000809
-9.58%
$-- $5
Jan 26 $0.0000944
-6.05%
$-- $2
Jan 12 $0.00011
+0.99%
$-- $23
Jan 5 $0.000125
-21.94%
$-- $77
Nov 3 $0.000169
-0.11%
$-- $4
Oct 13 $0.000213
-14.00%
$-- $58
Sep 29 $0.000216
+2.60%
$-- $2
Sep 22 $0.000204
-8.55%
$473,443 $8
Sep 8 $0.000207
-1.58%
$465,562 $1
Aug 25 $0.000186
-2.37%
$-- $3
Aug 18 $0.00019
+1.43%
$428,211 $6
Aug 11 $0.000187
+5.11%
$421,584 $8
Aug 4 $0.000178
+6.43%
$401,101 $3
Jul 28 $0.000167
-11.74%
$376,503 $19
Jul 21 $0.000178
+5.63%
$426,568 $8
Jul 14 $0.000165
+3.07%
$379,710 $6
Jun 2 $0.000153
-12.29%
$-- $376,914
May 26 $0.000172
-32.22%
$387,327 $644,892
May 19 $0.000263
-1.05%
$570,976 $262,450
May 12 $0.000263
+10.77%
$598,659 $160,336
May 5 $0.000244
+8.64%
$533,665 $113,063
Download