DOGGY Historical Data

DOGGY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.000471
+15.44%
$ 1.06 million $ 48,471
Jul 5, 2024 $ 0.000408
-4.67%
$ 919,157 $ 41,041
Jul 4, 2024 $ 0.00043
-5.92%
$ 967,489 $ 40,534
Jul 3, 2024 $ 0.000457
-3.48%
$ 1.03 million $ 39,901
Jul 2, 2024 $ 0.000473
-0.83%
$ 1.07 million $ 39,851
Jul 1, 2024 $ 0.000477
-1.07%
$ 1.07 million $ 40,279
Jun 30, 2024 $ 0.000483
+2.56%
$ 1.09 million $ 41,763
Jun 29, 2024 $ 0.000471
+0.33%
$ 1.06 million $ 41,066
Jun 28, 2024 $ 0.000469
-1.47%
$ 1.06 million $ 41,898
Jun 27, 2024 $ 0.000476
+2.82%
$ 1.07 million $ 40,971
Jun 26, 2024 $ 0.000463
-1.69%
$ 1.04 million $ 40,140
Jun 25, 2024 $ 0.000471
+1.89%
$ 1.06 million $ 41,116
Jun 24, 2024 $ 0.000462
-2.58%
$ 1.04 million $ 40,002
Jun 23, 2024 $ 0.000474
-0.91%
$ 1.07 million $ 40,374
Jun 22, 2024 $ 0.000479
+0.27%
$ 1.08 million $ 37,587
Jun 21, 2024 $ 0.000478
-3.88%
$ 1.07 million $ 41,262
Jun 20, 2024 $ 0.000497
-5.25%
$ 1.12 million $ 42,149
Jun 19, 2024 $ 0.000525
+0.96%
$ 1.18 million $ 38,877
Jun 18, 2024 $ 0.000519
-2.46%
$ 1.17 million $ 41,702
Jun 17, 2024 $ 0.000533
+0.49%
$ 1.2 million $ 41,621
Jun 16, 2024 $ 0.000531
+0.56%
$ 1.19 million $ 38,923
Jun 15, 2024 $ 0.000528
+0.83%
$ 1.19 million $ 34,843
Jun 14, 2024 $ 0.000523
-0.11%
$ 1.18 million $ 40,943
Jun 13, 2024 $ 0.000523
-3.00%
$ 1.18 million $ 44,498
Jun 12, 2024 $ 0.000539
-3.63%
$ 1.21 million $ 44,924
Jun 11, 2024 $ 0.000559
-4.08%
$ 1.26 million $ 38,163
Jun 10, 2024 $ 0.000583
-3.67%
$ 1.31 million $ 45,135
Jun 9, 2024 $ 0.000608
-2.67%
$ 1.37 million $ 25,785
Jun 8, 2024 $ 0.000625
-1.52%
$ 1.41 million $ 40,892
Jun 7, 2024 $ 0.000633
-5.91%
$ 1.42 million $ 40,729
Jun 6, 2024 $ 0.000672
-1.35%
$ 1.51 million $ 44,891
Jun 5, 2024 $ 0.000681
+5.17%
$ 1.53 million $ 46,503
Jun 4, 2024 $ 0.000648
+2.55%
$ 1.46 million $ 41,606
Jun 3, 2024 $ 0.000632
+0.00%
$ 1.42 million $ 44,129
Jun 2, 2024 $ 0.000631
-7.82%
$ 1.42 million $ 54,175
Jun 1, 2024 $ 0.000683
-5.68%
$ 1.54 million $ 61,699
May 31, 2024 $ 0.000725
-4.91%
$ 1.63 million $ 44,037
May 30, 2024 $ 0.000763
-10.09%
$ 1.72 million $ 48,566
May 29, 2024 $ 0.000849
+0.99%
$ 1.91 million $ 45,609
May 28, 2024 $ 0.000837
+5.80%
$ 1.88 million $ 50,700
May 27, 2024 $ 0.000791
-1.32%
$ 1.78 million $ 44,375
May 26, 2024 $ 0.000802
-2.77%
$ 1.81 million $ 41,400
May 25, 2024 $ 0.000826
+12.65%
$ 1.89 million $ 65,834
May 24, 2024 $ 0.000733
+6.21%
$ 1.68 million $ 46,116
May 23, 2024 $ 0.00069
-3.44%
$ 1.58 million $ 39,668
May 22, 2024 $ 0.000715
-1.41%
$ 1.64 million $ 39,580
May 21, 2024 $ 0.000726
+3.59%
$ 1.66 million $ 42,477
May 20, 2024 $ 0.000697
+4.52%
$ 1.6 million $ 39,972
May 19, 2024 $ 0.000667
-2.88%
$ 1.53 million $ 39,839
May 18, 2024 $ 0.000686
-0.45%
$ 1.57 million $ 39,593