Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGGY Historical Data

DOGGY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2024 $0.00035
+0.28%
$787,069 $26,596
Aug 27, 2024 $0.000349
-4.67%
$784,646 $27,384
Aug 26, 2024 $0.000366
-3.44%
$823,043 $26,660
Aug 25, 2024 $0.000379
+0.13%
$853,513 $26,482
Aug 24, 2024 $0.000379
-6.38%
$853,770 $27,075
Aug 23, 2024 $0.000405
+0.06%
$911,981 $27,222
Aug 22, 2024 $0.000406
+3.75%
$912,775 $27,301
Aug 21, 2024 $0.00039
-0.87%
$878,288 $27,078
Aug 20, 2024 $0.000394
+0.90%
$886,001 $27,822
Aug 19, 2024 $0.00039
+2.07%
$877,984 $28,427
Aug 18, 2024 $0.000383
-0.50%
$862,960 $27,282
Aug 17, 2024 $0.000386
+5.80%
$867,922 $27,594
Aug 16, 2024 $0.000367
-0.63%
$826,736 $28,571
Aug 15, 2024 $0.00037
-1.94%
$831,988 $27,314
Aug 14, 2024 $0.000377
+0.77%
$847,581 $30,614
Aug 13, 2024 $0.000374
-0.48%
$842,595 $30,071
Aug 12, 2024 $0.000376
+0.86%
$846,921 $29,560
Aug 11, 2024 $0.000373
-2.83%
$840,495 $29,466
Aug 10, 2024 $0.000384
+2.55%
$863,280 $29,341
Aug 9, 2024 $0.000373
-2.51%
$840,582 $29,621
Aug 8, 2024 $0.000383
+7.14%
$861,741 $29,517
Aug 7, 2024 $0.000357
-0.98%
$803,918 $29,504
Aug 6, 2024 $0.000361
+3.67%
$811,684 $29,987
Aug 5, 2024 $0.000348
-4.76%
$782,982 $4,569
Aug 4, 2024 $0.000365
-6.64%
$822,143 $2,764
Aug 3, 2024 $0.000391
-3.21%
$881,108 $4,210
Aug 2, 2024 $0.000404
-4.33%
$909,466 $3,047
Aug 1, 2024 $0.000423
-1.61%
$950,877 $3,019
Jul 31, 2024 $0.000429
-2.25%
$966,406 $3,426
Jul 30, 2024 $0.000439
-1.77%
$988,011 $3,254
Jul 29, 2024 $0.000448
-0.42%
$1.01 million $2,410
Jul 28, 2024 $0.000449
+0.38%
$1.01 million $27,453
Jul 27, 2024 $0.000448
-1.26%
$1.01 million $28,861
Jul 26, 2024 $0.000453
+2.73%
$1.02 million $29,567
Jul 25, 2024 $0.000441
-2.38%
$993,535 $29,739
Jul 24, 2024 $0.000452
-1.29%
$1.02 million $40,612
Jul 23, 2024 $0.000458
-1.71%
$1.03 million $31,111
Jul 22, 2024 $0.000466
-0.32%
$1.05 million $39,489
Jul 21, 2024 $0.000467
-0.76%
$1.05 million $40,861
Jul 20, 2024 $0.000471
-1.14%
$1.06 million $41,192
Jul 19, 2024 $0.000476
-2.86%
$1.07 million $42,163
Jul 18, 2024 $0.00049
-0.13%
$1.1 million $40,087
Jul 17, 2024 $0.000491
-1.89%
$1.1 million $40,638
Jul 16, 2024 $0.0005
-1.26%
$1.13 million $41,373
Jul 15, 2024 $0.000506
+3.54%
$1.14 million $43,287
Jul 14, 2024 $0.000489
+1.80%
$1.1 million $40,561
Jul 13, 2024 $0.000482
-1.28%
$1.08 million $40,362
Jul 12, 2024 $0.000487
+2.18%
$1.1 million $40,360
Jul 11, 2024 $0.000477
+0.91%
$1.07 million $41,559
Jul 10, 2024 $0.000473
+1.88%
$1.06 million $40,823